FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,448 Value ($000) $1,816 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 443,629 Value ($000) $124,806 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 478,711 Value ($000) $131,014 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 191,088 Value ($000) $57,296 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 37,591 Value ($000) $10,892 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 192,670 Value ($000) $48,740 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 218,112 Value ($000) $57,782 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 175,555 Value ($000) $43,520 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 229,467 Value ($000) $52,431 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 106,576 Value ($000) $18,459 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 86,250 Value ($000) $12,806 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 180,267 Value ($000) $40,868 Avg Close $196.73 Range $177.68 - $230.39

Q4 2021

Shares 17,325 Value ($000) $4,481 Avg Close $219.91 Range $198.07 - $239.24

Q3 2020

Shares 74,094 Value ($000) $18,636 Avg Close $180.94 Range $138.87 - $235.60

Q4 2019

Shares 60,000 Value ($000) $9,073 Avg Close $137.51 Range $122.78 - $150.68

Q1 2018

Shares 32,128 Value ($000) $7,714 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 152,084 Value ($000) $37,951 Avg Close $199.05 Range $186.32 - $222.40

Q2 2017

Shares 17,377 Value ($000) $3,777 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 225,279 Value ($000) $43,963 Avg Close $165.14 Range $158.88 - $171.60

Q2 2016

Shares 124,308 Value ($000) $18,867 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 229,387 Value ($000) $37,326 Avg Close $119.20 Range $102.54 - $141.45

Q4 2014

Shares 67,000 Value ($000) $11,635 Avg Close $143.89 Range $126.57 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,448	$1,816	$253.59	$213.36 - $275.46
Q4 2024	443,629	$124,806	$271.73	$250.89 - $299.92
Q3 2024	478,711	$131,014	$281.24	$246.42 - $303.59
Q2 2024	191,088	$57,296	$251.77	$233.71 - $292.53
Q1 2024	37,591	$10,892	$239.79	$224.42 - $280.23
Q4 2023	192,670	$48,740	$242.32	$214.07 - $273.32
Q3 2023	218,112	$57,782	$246.77	$233.39 - $257.68
Q2 2023	175,555	$43,520	$216.04	$201.57 - $237.09
Q1 2023	229,467	$52,431	$190.64	$163.63 - $215.75
Q4 2022	106,576	$18,459	$155.01	$137.81 - $172.87
Q3 2022	86,250	$12,806	$195.77	$132.16 - $223.11
Q2 2022	180,267	$40,868	$196.73	$177.68 - $230.39
Q4 2021	17,325	$4,481	$219.91	$198.07 - $239.24
Q3 2020	74,094	$18,636	$180.94	$138.87 - $235.60
Q4 2019	60,000	$9,073	$137.51	$122.78 - $150.68
Q1 2018	32,128	$7,714	$220.51	$197.20 - $239.44
Q4 2017	152,084	$37,951	$199.05	$186.32 - $222.40
Q2 2017	17,377	$3,777	$171.00	$158.36 - $189.52
Q1 2017	225,279	$43,963	$165.14	$158.88 - $171.60
Q2 2016	124,308	$18,867	$139.21	$124.73 - $145.27
Q1 2016	229,387	$37,326	$119.20	$102.54 - $141.45
Q4 2014	67,000	$11,635	$143.89	$126.57 - $156.09