FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771 Value ($000) $223 Avg Close $261.56 Range $223.46 - $297.00

Q3 2024

Shares 4,363 Value ($000) $1,308 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 8,235 Value ($000) $2,386 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 8,235 Value ($000) $2,386 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 8,678 Value ($000) $2,195 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 8,687 Value ($000) $2,301 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 8,800 Value ($000) $2,181 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 8,813 Value ($000) $2,014 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 7,344 Value ($000) $1,272 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 7,439 Value ($000) $1,104 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 7,346 Value ($000) $1,665 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 7,366 Value ($000) $1,704 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 4,869 Value ($000) $1,259 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 10,822 Value ($000) $2,373 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 10,910 Value ($000) $3,255 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 10,975 Value ($000) $3,117 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 11,069 Value ($000) $2,874 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 11,483 Value ($000) $2,888 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 11,681 Value ($000) $1,638 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 8,692 Value ($000) $1,054 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 9,038 Value ($000) $1,367 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 5,508 Value ($000) $802 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 5,532 Value ($000) $908 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 12,659 Value ($000) $2,296 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 12,655 Value ($000) $2,042 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 12,036 Value ($000) $2,898 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 12,874 Value ($000) $2,923 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 12,987 Value ($000) $3,118 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 12,478 Value ($000) $3,114 Avg Close $199.05 Range $186.32 - $222.40

Q2 2017

Shares 12,686 Value ($000) $2,757 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 13,849 Value ($000) $2,703 Avg Close $165.14 Range $158.88 - $171.60

Q3 2016

Shares 17,869 Value ($000) $3,075 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 17,577 Value ($000) $2,668 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 17,165 Value ($000) $2,793 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 12,786 Value ($000) $1,905 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 11,309 Value ($000) $1,628 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 10,403 Value ($000) $1,773 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 9,821 Value ($000) $1,625 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 7,259 Value ($000) $1,261 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 5,109 Value ($000) $825 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 4,307 Value ($000) $652 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 3,880 Value ($000) $514 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 2,902 Value ($000) $417 Avg Close $112.11 Range $94.16 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771	$223	$261.56	$223.46 - $297.00
Q3 2024	4,363	$1,308	$281.24	$246.42 - $303.59
Q2 2024	8,235	$2,386	$251.77	$233.71 - $292.53
Q1 2024	8,235	$2,386	$239.79	$224.42 - $280.23
Q4 2023	8,678	$2,195	$242.32	$214.07 - $273.32
Q3 2023	8,687	$2,301	$246.77	$233.39 - $257.68
Q2 2023	8,800	$2,181	$216.04	$201.57 - $237.09
Q1 2023	8,813	$2,014	$190.64	$163.63 - $215.75
Q4 2022	7,344	$1,272	$155.01	$137.81 - $172.87
Q3 2022	7,439	$1,104	$195.77	$132.16 - $223.11
Q2 2022	7,346	$1,665	$196.73	$177.68 - $230.39
Q1 2022	7,366	$1,704	$216.03	$183.41 - $245.01
Q4 2021	4,869	$1,259	$219.91	$198.07 - $239.24
Q3 2021	10,822	$2,373	$247.97	$200.54 - $276.31
Q2 2021	10,910	$3,255	$270.30	$249.72 - $291.34
Q1 2021	10,975	$3,117	$234.19	$213.27 - $262.43
Q4 2020	11,069	$2,874	$251.15	$226.58 - $277.03
Q3 2020	11,483	$2,888	$180.94	$138.87 - $235.60
Q2 2020	11,681	$1,638	$113.18	$93.00 - $134.91
Q1 2020	8,692	$1,054	$126.12	$79.77 - $147.89
Q4 2019	9,038	$1,367	$137.51	$122.78 - $150.68
Q3 2019	5,508	$802	$143.27	$126.98 - $158.44
Q2 2019	5,532	$908	$154.86	$133.23 - $176.24
Q1 2019	12,659	$2,296	$155.84	$138.26 - $164.76
Q4 2018	12,655	$2,042	$185.88	$132.96 - $213.89
Q3 2018	12,036	$2,898	$212.22	$197.31 - $227.68
Q2 2018	12,874	$2,923	$216.45	$194.84 - $232.96
Q1 2018	12,987	$3,118	$220.51	$197.20 - $239.44
Q4 2017	12,478	$3,114	$199.05	$186.32 - $222.40
Q2 2017	12,686	$2,757	$171.00	$158.36 - $189.52
Q1 2017	13,849	$2,703	$165.14	$158.88 - $171.60
Q3 2016	17,869	$3,075	$140.93	$129.03 - $152.94
Q2 2016	17,577	$2,668	$139.21	$124.73 - $145.27
Q1 2016	17,165	$2,793	$119.20	$102.54 - $141.45
Q4 2015	12,786	$1,905	$132.31	$120.68 - $141.04
Q3 2015	11,309	$1,628	$136.29	$111.09 - $147.69
Q2 2015	10,403	$1,773	$148.37	$140.05 - $157.87
Q1 2015	9,821	$1,625	$147.85	$139.47 - $154.54
Q4 2014	7,259	$1,261	$143.89	$126.57 - $156.09
Q3 2014	5,109	$825	$129.06	$123.24 - $139.36
Q2 2014	4,307	$652	$118.51	$110.81 - $129.02
Q1 2014	3,880	$514	$115.12	$108.60 - $122.34
Q4 2013	2,902	$417	$112.11	$94.16 - $122.12