FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,181 Value ($000) $13,340 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 46,296 Value ($000) $10,917 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 47,301 Value ($000) $10,752 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 47,615 Value ($000) $11,608 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 48,667 Value ($000) $13,691 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 49,604 Value ($000) $13,576 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 49,941 Value ($000) $14,974 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 50,742 Value ($000) $14,702 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 50,978 Value ($000) $12,896 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 52,320 Value ($000) $13,861 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 52,556 Value ($000) $13,029 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 68,632 Value ($000) $15,682 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 210,631 Value ($000) $36,481 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 213,338 Value ($000) $31,674 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 212,983 Value ($000) $48,285 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 252,351 Value ($000) $58,391 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 250,898 Value ($000) $64,892 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 249,730 Value ($000) $54,763 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 223,232 Value ($000) $66,597 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 120,394 Value ($000) $34,197 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 121,937 Value ($000) $31,657 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 128,491 Value ($000) $32,318 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 153,110 Value ($000) $21,469 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 147,284 Value ($000) $17,860 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 145,460 Value ($000) $21,995 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 142,746 Value ($000) $20,780 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 145,593 Value ($000) $23,905 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 257,108 Value ($000) $46,642 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 236,658 Value ($000) $38,180 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 236,288 Value ($000) $56,896 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 238,424 Value ($000) $54,137 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 241,581 Value ($000) $58,006 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 243,658 Value ($000) $60,802 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 243,638 Value ($000) $54,960 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 243,949 Value ($000) $53,017 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 242,763 Value ($000) $47,375 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 242,725 Value ($000) $45,195 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 150,218 Value ($000) $26,240 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 153,581 Value ($000) $23,311 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 159,067 Value ($000) $25,883 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 276,965 Value ($000) $41,265 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 275,463 Value ($000) $39,661 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 277,845 Value ($000) $47,345 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 279,417 Value ($000) $46,230 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 287,910 Value ($000) $49,998 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 287,957 Value ($000) $46,491 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 159,982 Value ($000) $24,218 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 232,026 Value ($000) $30,757 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 242,022 Value ($000) $34,796 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 241,822 Value ($000) $27,594 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 172,842 Value ($000) $17,039 Avg Close $81.95 Range $76.47 - $87.46

Q1 2013

Shares 169,165 Value ($000) $16,612 Avg Close $86.53 Range $78.70 - $92.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,181	$13,340	$261.56	$223.46 - $297.00
Q3 2025	46,296	$10,917	$228.30	$213.63 - $242.95
Q2 2025	47,301	$10,752	$215.22	$190.85 - $241.35
Q1 2025	47,615	$11,608	$253.59	$213.36 - $275.46
Q4 2024	48,667	$13,691	$271.73	$250.89 - $299.92
Q3 2024	49,604	$13,576	$281.24	$246.42 - $303.59
Q2 2024	49,941	$14,974	$251.77	$233.71 - $292.53
Q1 2024	50,742	$14,702	$239.79	$224.42 - $280.23
Q4 2023	50,978	$12,896	$242.32	$214.07 - $273.32
Q3 2023	52,320	$13,861	$246.77	$233.39 - $257.68
Q2 2023	52,556	$13,029	$216.04	$201.57 - $237.09
Q1 2023	68,632	$15,682	$190.64	$163.63 - $215.75
Q4 2022	210,631	$36,481	$155.01	$137.81 - $172.87
Q3 2022	213,338	$31,674	$195.77	$132.16 - $223.11
Q2 2022	212,983	$48,285	$196.73	$177.68 - $230.39
Q1 2022	252,351	$58,391	$216.03	$183.41 - $245.01
Q4 2021	250,898	$64,892	$219.91	$198.07 - $239.24
Q3 2021	249,730	$54,763	$247.97	$200.54 - $276.31
Q2 2021	223,232	$66,597	$270.30	$249.72 - $291.34
Q1 2021	120,394	$34,197	$234.19	$213.27 - $262.43
Q4 2020	121,937	$31,657	$251.15	$226.58 - $277.03
Q3 2020	128,491	$32,318	$180.94	$138.87 - $235.60
Q2 2020	153,110	$21,469	$113.18	$93.00 - $134.91
Q1 2020	147,284	$17,860	$126.12	$79.77 - $147.89
Q4 2019	145,460	$21,995	$137.51	$122.78 - $150.68
Q3 2019	142,746	$20,780	$143.27	$126.98 - $158.44
Q2 2019	145,593	$23,905	$154.86	$133.23 - $176.24
Q1 2019	257,108	$46,642	$155.84	$138.26 - $164.76
Q4 2018	236,658	$38,180	$185.88	$132.96 - $213.89
Q3 2018	236,288	$56,896	$212.22	$197.31 - $227.68
Q2 2018	238,424	$54,137	$216.45	$194.84 - $232.96
Q1 2018	241,581	$58,006	$220.51	$197.20 - $239.44
Q4 2017	243,658	$60,802	$199.05	$186.32 - $222.40
Q3 2017	243,638	$54,960	$184.90	$176.30 - $196.91
Q2 2017	243,949	$53,017	$171.00	$158.36 - $189.52
Q1 2017	242,763	$47,375	$165.14	$158.88 - $171.60
Q4 2016	242,725	$45,195	$158.34	$144.87 - $174.17
Q3 2016	150,218	$26,240	$140.93	$129.03 - $152.94
Q2 2016	153,581	$23,311	$139.21	$124.73 - $145.27
Q1 2016	159,067	$25,883	$119.20	$102.54 - $141.45
Q4 2015	276,965	$41,265	$132.31	$120.68 - $141.04
Q3 2015	275,463	$39,661	$136.29	$111.09 - $147.69
Q2 2015	277,845	$47,345	$148.37	$140.05 - $157.87
Q1 2015	279,417	$46,230	$147.85	$139.47 - $154.54
Q4 2014	287,910	$49,998	$143.89	$126.57 - $156.09
Q3 2014	287,957	$46,491	$129.06	$123.24 - $139.36
Q2 2014	159,982	$24,218	$118.51	$110.81 - $129.02
Q1 2014	232,026	$30,757	$115.12	$108.60 - $122.34
Q4 2013	242,022	$34,796	$112.11	$94.16 - $122.12
Q3 2013	241,822	$27,594	$91.26	$82.44 - $100.14
Q2 2013	172,842	$17,039	$81.95	$76.47 - $87.46
Q1 2013	169,165	$16,612	$86.53	$78.70 - $92.55