FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,519 Value ($000) $5,061 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 12,919 Value ($000) $3,046 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 268,912 Value ($000) $61,126 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 134,331 Value ($000) $32,747 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 202,673 Value ($000) $57,018 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 193,503 Value ($000) $52,958 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 775,433 Value ($000) $232,506 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 92,872 Value ($000) $26,909 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 184,172 Value ($000) $46,590 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 204,171 Value ($000) $54,089 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 401,159 Value ($000) $99,447 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 498,332 Value ($000) $113,864 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 328,910 Value ($000) $56,967 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 224,771 Value ($000) $33,372 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 771,617 Value ($000) $174,933 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 253,580 Value ($000) $58,676 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 865,541 Value ($000) $223,863 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 28,867 Value ($000) $6,330 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 94,249 Value ($000) $28,117 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 322,422 Value ($000) $91,580 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 325,575 Value ($000) $84,525 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 108,439 Value ($000) $27,275 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 165,992 Value ($000) $23,276 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 93,470 Value ($000) $11,335 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 106,806 Value ($000) $16,150 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 17,093 Value ($000) $2,488 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 155,025 Value ($000) $25,453 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 237,623 Value ($000) $43,106 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 47,735 Value ($000) $7,701 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 124,477 Value ($000) $29,973 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 48,401 Value ($000) $10,990 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 115,600 Value ($000) $27,756 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 44,322 Value ($000) $11,060 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 93,127 Value ($000) $21,007 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 176,752 Value ($000) $38,414 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 14,938 Value ($000) $2,915 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 68,375 Value ($000) $12,731 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 49,047 Value ($000) $8,568 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 54,902 Value ($000) $8,333 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 42,247 Value ($000) $6,874 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 121,436 Value ($000) $18,093 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 1,882 Value ($000) $271 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 7,172 Value ($000) $1,222 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 2,592 Value ($000) $429 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 19,608 Value ($000) $3,405 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 51,648 Value ($000) $8,339 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 1,378 Value ($000) $209 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 27,455 Value ($000) $3,639 Avg Close $115.12 Range $108.60 - $122.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,519	$5,061	$261.56	$223.46 - $297.00
Q3 2025	12,919	$3,046	$228.30	$213.63 - $242.95
Q2 2025	268,912	$61,126	$215.22	$190.85 - $241.35
Q1 2025	134,331	$32,747	$253.59	$213.36 - $275.46
Q4 2024	202,673	$57,018	$271.73	$250.89 - $299.92
Q3 2024	193,503	$52,958	$281.24	$246.42 - $303.59
Q2 2024	775,433	$232,506	$251.77	$233.71 - $292.53
Q1 2024	92,872	$26,909	$239.79	$224.42 - $280.23
Q4 2023	184,172	$46,590	$242.32	$214.07 - $273.32
Q3 2023	204,171	$54,089	$246.77	$233.39 - $257.68
Q2 2023	401,159	$99,447	$216.04	$201.57 - $237.09
Q1 2023	498,332	$113,864	$190.64	$163.63 - $215.75
Q4 2022	328,910	$56,967	$155.01	$137.81 - $172.87
Q3 2022	224,771	$33,372	$195.77	$132.16 - $223.11
Q2 2022	771,617	$174,933	$196.73	$177.68 - $230.39
Q1 2022	253,580	$58,676	$216.03	$183.41 - $245.01
Q4 2021	865,541	$223,863	$219.91	$198.07 - $239.24
Q3 2021	28,867	$6,330	$247.97	$200.54 - $276.31
Q2 2021	94,249	$28,117	$270.30	$249.72 - $291.34
Q1 2021	322,422	$91,580	$234.19	$213.27 - $262.43
Q4 2020	325,575	$84,525	$251.15	$226.58 - $277.03
Q3 2020	108,439	$27,275	$180.94	$138.87 - $235.60
Q2 2020	165,992	$23,276	$113.18	$93.00 - $134.91
Q1 2020	93,470	$11,335	$126.12	$79.77 - $147.89
Q4 2019	106,806	$16,150	$137.51	$122.78 - $150.68
Q3 2019	17,093	$2,488	$143.27	$126.98 - $158.44
Q2 2019	155,025	$25,453	$154.86	$133.23 - $176.24
Q1 2019	237,623	$43,106	$155.84	$138.26 - $164.76
Q4 2018	47,735	$7,701	$185.88	$132.96 - $213.89
Q3 2018	124,477	$29,973	$212.22	$197.31 - $227.68
Q2 2018	48,401	$10,990	$216.45	$194.84 - $232.96
Q1 2018	115,600	$27,756	$220.51	$197.20 - $239.44
Q4 2017	44,322	$11,060	$199.05	$186.32 - $222.40
Q3 2017	93,127	$21,007	$184.90	$176.30 - $196.91
Q2 2017	176,752	$38,414	$171.00	$158.36 - $189.52
Q1 2017	14,938	$2,915	$165.14	$158.88 - $171.60
Q4 2016	68,375	$12,731	$158.34	$144.87 - $174.17
Q3 2016	49,047	$8,568	$140.93	$129.03 - $152.94
Q2 2016	54,902	$8,333	$139.21	$124.73 - $145.27
Q1 2016	42,247	$6,874	$119.20	$102.54 - $141.45
Q4 2015	121,436	$18,093	$132.31	$120.68 - $141.04
Q3 2015	1,882	$271	$136.29	$111.09 - $147.69
Q2 2015	7,172	$1,222	$148.37	$140.05 - $157.87
Q1 2015	2,592	$429	$147.85	$139.47 - $154.54
Q4 2014	19,608	$3,405	$143.89	$126.57 - $156.09
Q3 2014	51,648	$8,339	$129.06	$123.24 - $139.36
Q2 2014	1,378	$209	$118.51	$110.81 - $129.02
Q1 2014	27,455	$3,639	$115.12	$108.60 - $122.34