FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,711 Value ($000) $627 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,761 Value ($000) $714 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 5,650 Value ($000) $1,239 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 3,525 Value ($000) $1,052 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 3,275 Value ($000) $930 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 3,275 Value ($000) $850 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 3,275 Value ($000) $824 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 3,275 Value ($000) $459 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 3,325 Value ($000) $403 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 3,375 Value ($000) $510 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,370 Value ($000) $491 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 4,870 Value ($000) $800 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 6,370 Value ($000) $1,156 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 6,445 Value ($000) $1,040 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 4,275 Value ($000) $1,029 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,950 Value ($000) $443 Avg Close $216.45 Range $194.84 - $232.96

Q4 2016

Shares 4,800 Value ($000) $894 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 5,700 Value ($000) $996 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 8,560 Value ($000) $1,299 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 9,800 Value ($000) $1,595 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 9,950 Value ($000) $1,482 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,550 Value ($000) $367 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 1,600 Value ($000) $273 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,711	$627	$216.03	$183.41 - $245.01
Q4 2021	2,761	$714	$219.91	$198.07 - $239.24
Q3 2021	5,650	$1,239	$247.97	$200.54 - $276.31
Q2 2021	3,525	$1,052	$270.30	$249.72 - $291.34
Q1 2021	3,275	$930	$234.19	$213.27 - $262.43
Q4 2020	3,275	$850	$251.15	$226.58 - $277.03
Q3 2020	3,275	$824	$180.94	$138.87 - $235.60
Q2 2020	3,275	$459	$113.18	$93.00 - $134.91
Q1 2020	3,325	$403	$126.12	$79.77 - $147.89
Q4 2019	3,375	$510	$137.51	$122.78 - $150.68
Q3 2019	3,370	$491	$143.27	$126.98 - $158.44
Q2 2019	4,870	$800	$154.86	$133.23 - $176.24
Q1 2019	6,370	$1,156	$155.84	$138.26 - $164.76
Q4 2018	6,445	$1,040	$185.88	$132.96 - $213.89
Q3 2018	4,275	$1,029	$212.22	$197.31 - $227.68
Q2 2018	1,950	$443	$216.45	$194.84 - $232.96
Q4 2016	4,800	$894	$158.34	$144.87 - $174.17
Q3 2016	5,700	$996	$140.93	$129.03 - $152.94
Q2 2016	8,560	$1,299	$139.21	$124.73 - $145.27
Q1 2016	9,800	$1,595	$119.20	$102.54 - $141.45
Q4 2015	9,950	$1,482	$132.31	$120.68 - $141.04
Q3 2015	2,550	$367	$136.29	$111.09 - $147.69
Q2 2015	1,600	$273	$148.37	$140.05 - $157.87