FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $358 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,267 Value ($000) $299 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,528 Value ($000) $347 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,497 Value ($000) $365 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,199 Value ($000) $337 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,199 Value ($000) $328 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,203 Value ($000) $361 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,052 Value ($000) $305 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 954 Value ($000) $241 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,203 Value ($000) $319 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,197 Value ($000) $297 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,334 Value ($000) $305 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,329 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87
Q2 2022
Shares 1,252 Value ($000) $284 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,016 Value ($000) $235 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 815 Value ($000) $211 Avg Close $219.91 Range $198.07 - $239.24
Q1 2019
Shares 246 Value ($000) $45 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 98 Value ($000) $16 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 12 Value ($000) $3 Avg Close $212.22 Range $197.31 - $227.68
Q1 2017
Shares 18 Value ($000) $4 Avg Close $165.14 Range $158.88 - $171.60