FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684 Value ($000) $486 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,626 Value ($000) $383 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,781 Value ($000) $405 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,832 Value ($000) $447 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,901 Value ($000) $535 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 1,763 Value ($000) $483 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 1,763 Value ($000) $529 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 1,659 Value ($000) $481 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,744 Value ($000) $441 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,747 Value ($000) $463 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,818 Value ($000) $451 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,651 Value ($000) $377 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,544 Value ($000) $267 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 2,127 Value ($000) $316 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,556 Value ($000) $596 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 2,287 Value ($000) $529 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,007 Value ($000) $519 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 2,026 Value ($000) $444 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,008 Value ($000) $599 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,005 Value ($000) $570 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,023 Value ($000) $525 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 2,395 Value ($000) $602 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 2,247 Value ($000) $315 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 1,966 Value ($000) $238 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,880 Value ($000) $435 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 2,902 Value ($000) $422 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 2,592 Value ($000) $426 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 2,677 Value ($000) $486 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 2,756 Value ($000) $445 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 3,175 Value ($000) $765 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 3,140 Value ($000) $713 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,122 Value ($000) $750 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 3,047 Value ($000) $760 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,659 Value ($000) $600 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 2,759 Value ($000) $600 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 3,075 Value ($000) $600 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,919 Value ($000) $544 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 2,772 Value ($000) $484 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 2,797 Value ($000) $425 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 2,703 Value ($000) $440 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 2,963 Value ($000) $441 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,582 Value ($000) $372 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 2,405 Value ($000) $410 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 2,940 Value ($000) $486 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 2,642 Value ($000) $459 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 2,509 Value ($000) $405 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 2,160 Value ($000) $327 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,066 Value ($000) $274 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 1,865 Value ($000) $268 Avg Close $112.11 Range $94.16 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684	$486	$261.56	$223.46 - $297.00
Q3 2025	1,626	$383	$228.30	$213.63 - $242.95
Q2 2025	1,781	$405	$215.22	$190.85 - $241.35
Q1 2025	1,832	$447	$253.59	$213.36 - $275.46
Q4 2024	1,901	$535	$271.73	$250.89 - $299.92
Q3 2024	1,763	$483	$281.24	$246.42 - $303.59
Q2 2024	1,763	$529	$251.77	$233.71 - $292.53
Q1 2024	1,659	$481	$239.79	$224.42 - $280.23
Q4 2023	1,744	$441	$242.32	$214.07 - $273.32
Q3 2023	1,747	$463	$246.77	$233.39 - $257.68
Q2 2023	1,818	$451	$216.04	$201.57 - $237.09
Q1 2023	1,651	$377	$190.64	$163.63 - $215.75
Q4 2022	1,544	$267	$155.01	$137.81 - $172.87
Q3 2022	2,127	$316	$195.77	$132.16 - $223.11
Q2 2022	2,556	$596	$196.73	$177.68 - $230.39
Q1 2022	2,287	$529	$216.03	$183.41 - $245.01
Q4 2021	2,007	$519	$219.91	$198.07 - $239.24
Q3 2021	2,026	$444	$247.97	$200.54 - $276.31
Q2 2021	2,008	$599	$270.30	$249.72 - $291.34
Q1 2021	2,005	$570	$234.19	$213.27 - $262.43
Q4 2020	2,023	$525	$251.15	$226.58 - $277.03
Q3 2020	2,395	$602	$180.94	$138.87 - $235.60
Q2 2020	2,247	$315	$113.18	$93.00 - $134.91
Q1 2020	1,966	$238	$126.12	$79.77 - $147.89
Q4 2019	2,880	$435	$137.51	$122.78 - $150.68
Q3 2019	2,902	$422	$143.27	$126.98 - $158.44
Q2 2019	2,592	$426	$154.86	$133.23 - $176.24
Q1 2019	2,677	$486	$155.84	$138.26 - $164.76
Q4 2018	2,756	$445	$185.88	$132.96 - $213.89
Q3 2018	3,175	$765	$212.22	$197.31 - $227.68
Q2 2018	3,140	$713	$216.45	$194.84 - $232.96
Q1 2018	3,122	$750	$220.51	$197.20 - $239.44
Q4 2017	3,047	$760	$199.05	$186.32 - $222.40
Q3 2017	2,659	$600	$184.90	$176.30 - $196.91
Q2 2017	2,759	$600	$171.00	$158.36 - $189.52
Q1 2017	3,075	$600	$165.14	$158.88 - $171.60
Q4 2016	2,919	$544	$158.34	$144.87 - $174.17
Q3 2016	2,772	$484	$140.93	$129.03 - $152.94
Q2 2016	2,797	$425	$139.21	$124.73 - $145.27
Q1 2016	2,703	$440	$119.20	$102.54 - $141.45
Q4 2015	2,963	$441	$132.31	$120.68 - $141.04
Q3 2015	2,582	$372	$136.29	$111.09 - $147.69
Q2 2015	2,405	$410	$148.37	$140.05 - $157.87
Q1 2015	2,940	$486	$147.85	$139.47 - $154.54
Q4 2014	2,642	$459	$143.89	$126.57 - $156.09
Q3 2014	2,509	$405	$129.06	$123.24 - $139.36
Q2 2014	2,160	$327	$118.51	$110.81 - $129.02
Q1 2014	2,066	$274	$115.12	$108.60 - $122.34
Q4 2013	1,865	$268	$112.11	$94.16 - $122.12