FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,704 Value ($000) $248 Avg Close $143.27 Range $126.98 - $158.44

Q3 2018

Shares 907 Value ($000) $218 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 906 Value ($000) $206 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 940 Value ($000) $226 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,076 Value ($000) $268 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,105 Value ($000) $249 Avg Close $184.90 Range $176.30 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,704	$248	$143.27	$126.98 - $158.44
Q3 2018	907	$218	$212.22	$197.31 - $227.68
Q2 2018	906	$206	$216.45	$194.84 - $232.96
Q1 2018	940	$226	$220.51	$197.20 - $239.44
Q4 2017	1,076	$268	$199.05	$186.32 - $222.40
Q3 2017	1,105	$249	$184.90	$176.30 - $196.91