FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618 Value ($000) $756 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 2,617 Value ($000) $617 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,573 Value ($000) $585 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,820 Value ($000) $687 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 2,597 Value ($000) $731 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,696 Value ($000) $464 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,909 Value ($000) $572 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 2,008 Value ($000) $582 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,988 Value ($000) $503 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,657 Value ($000) $439 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,657 Value ($000) $411 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,656 Value ($000) $378 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,655 Value ($000) $287 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 1,629 Value ($000) $242 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,628 Value ($000) $369 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,628 Value ($000) $331 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,632 Value ($000) $422 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,626 Value ($000) $357 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,626 Value ($000) $485 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,432 Value ($000) $407 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,432 Value ($000) $372 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,330 Value ($000) $335 Avg Close $180.94 Range $138.87 - $235.60
Q1 2019
Shares 1,125 Value ($000) $204 Avg Close $155.84 Range $138.26 - $164.76
Q3 2018
Shares 950 Value ($000) $229 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 950 Value ($000) $216 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,055 Value ($000) $253 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,055 Value ($000) $263 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,155 Value ($000) $261 Avg Close $184.90 Range $176.30 - $196.91
Q4 2016
Shares 400 Value ($000) $74 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 400 Value ($000) $70 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 400 Value ($000) $61 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 400 Value ($000) $65 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 400 Value ($000) $60 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 400 Value ($000) $58 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 400 Value ($000) $68 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 400 Value ($000) $66 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 400 Value ($000) $69 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 400 Value ($000) $65 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 400 Value ($000) $61 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 400 Value ($000) $53 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 400 Value ($000) $58 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 400 Value ($000) $46 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 400 Value ($000) $39 Avg Close $81.95 Range $76.47 - $87.46
Q1 2013
Shares 400 Value ($000) $39 Avg Close $86.53 Range $78.70 - $92.55
Q4 2012
Shares 400 Value ($000) $37 Avg Close — Range —