FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $452 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,548 Value ($000) $365 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,524 Value ($000) $346 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,941 Value ($000) $473 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,531 Value ($000) $431 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,480 Value ($000) $405 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,465 Value ($000) $439 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,437 Value ($000) $416 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,394 Value ($000) $353 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,339 Value ($000) $355 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,309 Value ($000) $325 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,306 Value ($000) $298 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,334 Value ($000) $231 Avg Close $155.01 Range $137.81 - $172.87
Q2 2022
Shares 1,280 Value ($000) $290 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,302 Value ($000) $301 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,292 Value ($000) $334 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,316 Value ($000) $289 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,315 Value ($000) $392 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,322 Value ($000) $376 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,368 Value ($000) $355 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,241 Value ($000) $312 Avg Close $180.94 Range $138.87 - $235.60
Q2 2019
Shares 1,371 Value ($000) $225 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 1,395 Value ($000) $253 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,344 Value ($000) $217 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,326 Value ($000) $319 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,324 Value ($000) $301 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,323 Value ($000) $318 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,421 Value ($000) $351 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,397 Value ($000) $315 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,395 Value ($000) $303 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,394 Value ($000) $273 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,469 Value ($000) $272 Avg Close $158.34 Range $144.87 - $174.17