FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,835 Value ($000) $819 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 2,797 Value ($000) $660 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 3,491 Value ($000) $794 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 3,805 Value ($000) $928 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 3,993 Value ($000) $1,123 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,450 Value ($000) $1,492 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 5,035 Value ($000) $1,563 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 4,518 Value ($000) $1,309 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 4,616 Value ($000) $1,168 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 4,897 Value ($000) $1,192 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,482 Value ($000) $1,126 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 4,649 Value ($000) $1,066 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 3,804 Value ($000) $707 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 4,166 Value ($000) $637 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 8,582 Value ($000) $1,978 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 5,682 Value ($000) $1,160 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 7,216 Value ($000) $1,905 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,794 Value ($000) $1,073 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,329 Value ($000) $1,295 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,092 Value ($000) $310 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 25,773 Value ($000) $6,691 Avg Close $251.15 Range $226.58 - $277.03

Q3 2018

Shares 1,140 Value ($000) $275 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,069 Value ($000) $243 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,069 Value ($000) $257 Avg Close $220.51 Range $197.20 - $239.44

Q3 2015

Shares 135 Value ($000) $19 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 135 Value ($000) $23 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,835	$819	$261.56	$223.46 - $297.00
Q3 2025	2,797	$660	$228.30	$213.63 - $242.95
Q2 2025	3,491	$794	$215.22	$190.85 - $241.35
Q1 2025	3,805	$928	$253.59	$213.36 - $275.46
Q4 2024	3,993	$1,123	$271.73	$250.89 - $299.92
Q3 2024	5,450	$1,492	$281.24	$246.42 - $303.59
Q2 2024	5,035	$1,563	$251.77	$233.71 - $292.53
Q1 2024	4,518	$1,309	$239.79	$224.42 - $280.23
Q4 2023	4,616	$1,168	$242.32	$214.07 - $273.32
Q3 2023	4,897	$1,192	$246.77	$233.39 - $257.68
Q2 2023	4,482	$1,126	$216.04	$201.57 - $237.09
Q1 2023	4,649	$1,066	$190.64	$163.63 - $215.75
Q4 2022	3,804	$707	$155.01	$137.81 - $172.87
Q3 2022	4,166	$637	$195.77	$132.16 - $223.11
Q2 2022	8,582	$1,978	$196.73	$177.68 - $230.39
Q1 2022	5,682	$1,160	$216.03	$183.41 - $245.01
Q4 2021	7,216	$1,905	$219.91	$198.07 - $239.24
Q3 2021	4,794	$1,073	$247.97	$200.54 - $276.31
Q2 2021	4,329	$1,295	$270.30	$249.72 - $291.34
Q1 2021	1,092	$310	$234.19	$213.27 - $262.43
Q4 2020	25,773	$6,691	$251.15	$226.58 - $277.03
Q3 2018	1,140	$275	$212.22	$197.31 - $227.68
Q2 2018	1,069	$243	$216.45	$194.84 - $232.96
Q1 2018	1,069	$257	$220.51	$197.20 - $239.44
Q3 2015	135	$19	$136.29	$111.09 - $147.69
Q2 2015	135	$23	$148.37	$140.05 - $157.87