Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,228 | $4,110 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 10,505 | $2,477 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 8,717 | $1,981 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 8,331 | $2,031 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 9,731 | $2,738 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 9,253 | $2,534 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 7,750 | $2,325 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 7,764 | $2,251 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 11,352 | $2,873 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 6,103 | $1,618 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 6,626 | $1,644 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 4,257 | $973 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 2,506 | $434 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 1,477 | $219 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 1,977 | $448 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 1,739 | $402 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 2,090 | $541 | $219.91 | $198.07 - $239.24 |
| Q2 2021 | 865 | $258 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 841 | $239 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 830 | $215 | $251.15 | $226.58 - $277.03 |
| Q4 2015 | 10,843 | $1,615 | $132.31 | $120.68 - $141.04 |
| Q3 2015 | 9,115 | $1,312 | $136.29 | $111.09 - $147.69 |