FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 732 Value ($000) $169 Avg Close $216.03 Range $183.41 - $245.01

Q1 2021

Shares 16,919 Value ($000) $4,806 Avg Close $234.19 Range $213.27 - $262.43

Q3 2020

Shares 19,569 Value ($000) $4,922 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 34,555 Value ($000) $4,845 Avg Close $113.18 Range $93.00 - $134.91

Q4 2019

Shares 12,188 Value ($000) $1,843 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 12,188 Value ($000) $1,767 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 12,188 Value ($000) $1,990 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 12,188 Value ($000) $1,938 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 12,188 Value ($000) $1,938 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 12,188 Value ($000) $2,934 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 12,188 Value ($000) $2,763 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 12,188 Value ($000) $2,926 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 10,747 Value ($000) $2,682 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 10,747 Value ($000) $2,424 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 11,010 Value ($000) $2,393 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 11,010 Value ($000) $2,149 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 9,287 Value ($000) $1,729 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 9,287 Value ($000) $1,622 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 9,287 Value ($000) $1,410 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 11,563 Value ($000) $1,882 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 15,109 Value ($000) $2,251 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 8,809 Value ($000) $1,269 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 8,809 Value ($000) $1,501 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 8,809 Value ($000) $1,458 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 22,302 Value ($000) $3,873 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 22,302 Value ($000) $2,216,640 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 8,581 Value ($000) $1,299 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 8,581 Value ($000) $1,137 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 8,581 Value ($000) $1,234 Avg Close $112.11 Range $94.16 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	732	$169	$216.03	$183.41 - $245.01
Q1 2021	16,919	$4,806	$234.19	$213.27 - $262.43
Q3 2020	19,569	$4,922	$180.94	$138.87 - $235.60
Q2 2020	34,555	$4,845	$113.18	$93.00 - $134.91
Q4 2019	12,188	$1,843	$137.51	$122.78 - $150.68
Q3 2019	12,188	$1,767	$143.27	$126.98 - $158.44
Q2 2019	12,188	$1,990	$154.86	$133.23 - $176.24
Q1 2019	12,188	$1,938	$155.84	$138.26 - $164.76
Q4 2018	12,188	$1,938	$185.88	$132.96 - $213.89
Q3 2018	12,188	$2,934	$212.22	$197.31 - $227.68
Q2 2018	12,188	$2,763	$216.45	$194.84 - $232.96
Q1 2018	12,188	$2,926	$220.51	$197.20 - $239.44
Q4 2017	10,747	$2,682	$199.05	$186.32 - $222.40
Q3 2017	10,747	$2,424	$184.90	$176.30 - $196.91
Q2 2017	11,010	$2,393	$171.00	$158.36 - $189.52
Q1 2017	11,010	$2,149	$165.14	$158.88 - $171.60
Q4 2016	9,287	$1,729	$158.34	$144.87 - $174.17
Q3 2016	9,287	$1,622	$140.93	$129.03 - $152.94
Q2 2016	9,287	$1,410	$139.21	$124.73 - $145.27
Q1 2016	11,563	$1,882	$119.20	$102.54 - $141.45
Q4 2015	15,109	$2,251	$132.31	$120.68 - $141.04
Q3 2015	8,809	$1,269	$136.29	$111.09 - $147.69
Q2 2015	8,809	$1,501	$148.37	$140.05 - $157.87
Q1 2015	8,809	$1,458	$147.85	$139.47 - $154.54
Q4 2014	22,302	$3,873	$143.89	$126.57 - $156.09
Q3 2014	22,302	$2,216,640	$129.06	$123.24 - $139.36
Q2 2014	8,581	$1,299	$118.51	$110.81 - $129.02
Q1 2014	8,581	$1,137	$115.12	$108.60 - $122.34
Q4 2013	8,581	$1,234	$112.11	$94.16 - $122.12