Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 920 | $211 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 895 | $207 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 895 | $232 | $219.91 | $198.07 - $239.24 |
| Q2 2021 | 705 | $210,323 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 4,390 | $1,246,938 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 913 | $237,033 | $251.15 | $226.58 - $277.03 |
| Q3 2017 | 890 | $200,766 | $184.90 | $176.30 - $196.91 |
| Q3 2016 | 7,742 | $1,352,373 | $140.93 | $129.03 - $152.94 |
| Q2 2016 | 7,229 | $1,097,218 | $139.21 | $124.73 - $145.27 |
| Q1 2016 | 18,811 | $3,060,926 | $119.20 | $102.54 - $141.45 |