FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,661 Value ($000) $480 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,465 Value ($000) $345 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,878 Value ($000) $654 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,756 Value ($000) $428 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,857 Value ($000) $522 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,926 Value ($000) $527 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,575 Value ($000) $772 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 2,204 Value ($000) $639 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 2,136 Value ($000) $540 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,885 Value ($000) $499 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 2,053 Value ($000) $509 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 2,097 Value ($000) $479 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 2,108 Value ($000) $365 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 3,904 Value ($000) $580 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 4,593 Value ($000) $1,041 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 4,274 Value ($000) $989 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 2,121 Value ($000) $548 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 2,553 Value ($000) $557 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 2,254 Value ($000) $673 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,986 Value ($000) $565 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 2,531 Value ($000) $654 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,657 Value ($000) $669 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 8,152 Value ($000) $1,142 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 10,069 Value ($000) $1,211 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 9,374 Value ($000) $1,418 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 13,887 Value ($000) $2,031 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 14,313 Value ($000) $2,329 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 6,929 Value ($000) $1,257 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 6,054 Value ($000) $972 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 6,729 Value ($000) $1,615 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,888 Value ($000) $429 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,975 Value ($000) $474 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,920 Value ($000) $480 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 2,234 Value ($000) $505 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,663 Value ($000) $362 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,605 Value ($000) $315 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,605 Value ($000) $300 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 1,847 Value ($000) $321 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 2,255 Value ($000) $342 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 2,962 Value ($000) $482 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 2,655 Value ($000) $395 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 2,755 Value ($000) $395 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 4,505 Value ($000) $767 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 1,655 Value ($000) $274 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 1,655 Value ($000) $287 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 1,730 Value ($000) $278 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 1,730 Value ($000) $261 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 1,605 Value ($000) $213 Avg Close $115.12 Range $108.60 - $122.34