FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,907 Value ($000) $5,750 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 20,323 Value ($000) $4,792 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 18,848 Value ($000) $4,284 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 18,898 Value ($000) $4,607 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 18,823 Value ($000) $5,295 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 18,823 Value ($000) $5,151 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 18,703 Value ($000) $5,608 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 18,703 Value ($000) $5,419 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 18,488 Value ($000) $4,677 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 18,463 Value ($000) $4,891 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 18,198 Value ($000) $4,511 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 18,598 Value ($000) $4,249 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 18,598 Value ($000) $3,221 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 19,713 Value ($000) $2,927 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 20,993 Value ($000) $4,759 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 20,603 Value ($000) $4,767 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 19,893 Value ($000) $5,145 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 18,928 Value ($000) $4,154 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 18,453 Value ($000) $5,505 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 16,720 Value ($000) $4,750 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 16,070 Value ($000) $4,171 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 17,035 Value ($000) $4,285 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 16,685 Value ($000) $2,342 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 17,185 Value ($000) $2,079 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 16,960 Value ($000) $2,565 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 14,385 Value ($000) $2,095 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 14,185 Value ($000) $2,331 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 14,185 Value ($000) $2,572 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 14,210 Value ($000) $2,287 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 14,210 Value ($000) $3,415 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 13,960 Value ($000) $3,168 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 13,960 Value ($000) $3,350 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 14,260 Value ($000) $3,563 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 14,070 Value ($000) $3,173 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 14,870 Value ($000) $3,227 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 14,870 Value ($000) $2,905 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 15,270 Value ($000) $2,844 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 15,270 Value ($000) $2,664 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 15,245 Value ($000) $2,313 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 15,020 Value ($000) $2,444 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 15,020 Value ($000) $2,234 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 15,370 Value ($000) $2,214 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 15,220 Value ($000) $2,592 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 15,220 Value ($000) $2,520 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 15,235 Value ($000) $2,646 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 15,310 Value ($000) $2,467 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 15,285 Value ($000) $2,312 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 14,510 Value ($000) $1,929 Avg Close $115.12 Range $108.60 - $122.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,907	$5,750	$261.56	$223.46 - $297.00
Q3 2025	20,323	$4,792	$228.30	$213.63 - $242.95
Q2 2025	18,848	$4,284	$215.22	$190.85 - $241.35
Q1 2025	18,898	$4,607	$253.59	$213.36 - $275.46
Q4 2024	18,823	$5,295	$271.73	$250.89 - $299.92
Q3 2024	18,823	$5,151	$281.24	$246.42 - $303.59
Q2 2024	18,703	$5,608	$251.77	$233.71 - $292.53
Q1 2024	18,703	$5,419	$239.79	$224.42 - $280.23
Q4 2023	18,488	$4,677	$242.32	$214.07 - $273.32
Q3 2023	18,463	$4,891	$246.77	$233.39 - $257.68
Q2 2023	18,198	$4,511	$216.04	$201.57 - $237.09
Q1 2023	18,598	$4,249	$190.64	$163.63 - $215.75
Q4 2022	18,598	$3,221	$155.01	$137.81 - $172.87
Q3 2022	19,713	$2,927	$195.77	$132.16 - $223.11
Q2 2022	20,993	$4,759	$196.73	$177.68 - $230.39
Q1 2022	20,603	$4,767	$216.03	$183.41 - $245.01
Q4 2021	19,893	$5,145	$219.91	$198.07 - $239.24
Q3 2021	18,928	$4,154	$247.97	$200.54 - $276.31
Q2 2021	18,453	$5,505	$270.30	$249.72 - $291.34
Q1 2021	16,720	$4,750	$234.19	$213.27 - $262.43
Q4 2020	16,070	$4,171	$251.15	$226.58 - $277.03
Q3 2020	17,035	$4,285	$180.94	$138.87 - $235.60
Q2 2020	16,685	$2,342	$113.18	$93.00 - $134.91
Q1 2020	17,185	$2,079	$126.12	$79.77 - $147.89
Q4 2019	16,960	$2,565	$137.51	$122.78 - $150.68
Q3 2019	14,385	$2,095	$143.27	$126.98 - $158.44
Q2 2019	14,185	$2,331	$154.86	$133.23 - $176.24
Q1 2019	14,185	$2,572	$155.84	$138.26 - $164.76
Q4 2018	14,210	$2,287	$185.88	$132.96 - $213.89
Q3 2018	14,210	$3,415	$212.22	$197.31 - $227.68
Q2 2018	13,960	$3,168	$216.45	$194.84 - $232.96
Q1 2018	13,960	$3,350	$220.51	$197.20 - $239.44
Q4 2017	14,260	$3,563	$199.05	$186.32 - $222.40
Q3 2017	14,070	$3,173	$184.90	$176.30 - $196.91
Q2 2017	14,870	$3,227	$171.00	$158.36 - $189.52
Q1 2017	14,870	$2,905	$165.14	$158.88 - $171.60
Q4 2016	15,270	$2,844	$158.34	$144.87 - $174.17
Q3 2016	15,270	$2,664	$140.93	$129.03 - $152.94
Q2 2016	15,245	$2,313	$139.21	$124.73 - $145.27
Q1 2016	15,020	$2,444	$119.20	$102.54 - $141.45
Q4 2015	15,020	$2,234	$132.31	$120.68 - $141.04
Q3 2015	15,370	$2,214	$136.29	$111.09 - $147.69
Q2 2015	15,220	$2,592	$148.37	$140.05 - $157.87
Q1 2015	15,220	$2,520	$147.85	$139.47 - $154.54
Q4 2014	15,235	$2,646	$143.89	$126.57 - $156.09
Q3 2014	15,310	$2,467	$129.06	$123.24 - $139.36
Q2 2014	15,285	$2,312	$118.51	$110.81 - $129.02
Q1 2014	14,510	$1,929	$115.12	$108.60 - $122.34