FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,271 Value ($000) $180,038 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 633,376 Value ($000) $149,356 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 609,813 Value ($000) $138,617 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 587,445 Value ($000) $143,207 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 537,480 Value ($000) $151,209 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 614,402 Value ($000) $168,150 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 533,581 Value ($000) $159,989 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 532,109 Value ($000) $154,173 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 519,935 Value ($000) $131,528 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 505,716 Value ($000) $132,189 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 492,970 Value ($000) $123,233 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 415,785 Value ($000) $93,302 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 454,229 Value ($000) $78,672 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 433,092 Value ($000) $65,964 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 429,112 Value ($000) $97,284 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 390,495 Value ($000) $90,357 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 375,322 Value ($000) $97,073 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 377,324 Value ($000) $82,743 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 386,781 Value ($000) $115,388 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 379,221 Value ($000) $107,714 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 346,281 Value ($000) $89,901 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 354,253 Value ($000) $90,136 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 354,253 Value ($000) $49,673 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 327,584 Value ($000) $39,723 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 323,993 Value ($000) $48,991 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 292,720 Value ($000) $42,611 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 278,831 Value ($000) $45,781 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 263,673 Value ($000) $47,833 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 253,906 Value ($000) $46,698 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 239,664 Value ($000) $57,709 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 238,709 Value ($000) $54,108 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 224,731 Value ($000) $53,960 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 222,131 Value ($000) $55,431 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 211,840 Value ($000) $47,507 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 203,364 Value ($000) $43,770 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 186,460 Value ($000) $36,205 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 187,854 Value ($000) $34,978 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 180,456 Value ($000) $31,522 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 166,409 Value ($000) $25,258 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 149,497 Value ($000) $24,326 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 143,587 Value ($000) $21,393 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 134,914 Value ($000) $19,425 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 120,663 Value ($000) $20,560 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 104,882 Value ($000) $17,353 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 84,090 Value ($000) $14,603 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 103,819 Value ($000) $16,762 Avg Close $129.06 Range $123.24 - $139.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,271	$180,038	$261.56	$223.46 - $297.00
Q3 2025	633,376	$149,356	$228.30	$213.63 - $242.95
Q2 2025	609,813	$138,617	$215.22	$190.85 - $241.35
Q1 2025	587,445	$143,207	$253.59	$213.36 - $275.46
Q4 2024	537,480	$151,209	$271.73	$250.89 - $299.92
Q3 2024	614,402	$168,150	$281.24	$246.42 - $303.59
Q2 2024	533,581	$159,989	$251.77	$233.71 - $292.53
Q1 2024	532,109	$154,173	$239.79	$224.42 - $280.23
Q4 2023	519,935	$131,528	$242.32	$214.07 - $273.32
Q3 2023	505,716	$132,189	$246.77	$233.39 - $257.68
Q2 2023	492,970	$123,233	$216.04	$201.57 - $237.09
Q1 2023	415,785	$93,302	$190.64	$163.63 - $215.75
Q4 2022	454,229	$78,672	$155.01	$137.81 - $172.87
Q3 2022	433,092	$65,964	$195.77	$132.16 - $223.11
Q2 2022	429,112	$97,284	$196.73	$177.68 - $230.39
Q1 2022	390,495	$90,357	$216.03	$183.41 - $245.01
Q4 2021	375,322	$97,073	$219.91	$198.07 - $239.24
Q3 2021	377,324	$82,743	$247.97	$200.54 - $276.31
Q2 2021	386,781	$115,388	$270.30	$249.72 - $291.34
Q1 2021	379,221	$107,714	$234.19	$213.27 - $262.43
Q4 2020	346,281	$89,901	$251.15	$226.58 - $277.03
Q3 2020	354,253	$90,136	$180.94	$138.87 - $235.60
Q2 2020	354,253	$49,673	$113.18	$93.00 - $134.91
Q1 2020	327,584	$39,723	$126.12	$79.77 - $147.89
Q4 2019	323,993	$48,991	$137.51	$122.78 - $150.68
Q3 2019	292,720	$42,611	$143.27	$126.98 - $158.44
Q2 2019	278,831	$45,781	$154.86	$133.23 - $176.24
Q1 2019	263,673	$47,833	$155.84	$138.26 - $164.76
Q4 2018	253,906	$46,698	$185.88	$132.96 - $213.89
Q3 2018	239,664	$57,709	$212.22	$197.31 - $227.68
Q2 2018	238,709	$54,108	$216.45	$194.84 - $232.96
Q1 2018	224,731	$53,960	$220.51	$197.20 - $239.44
Q4 2017	222,131	$55,431	$199.05	$186.32 - $222.40
Q3 2017	211,840	$47,507	$184.90	$176.30 - $196.91
Q2 2017	203,364	$43,770	$171.00	$158.36 - $189.52
Q1 2017	186,460	$36,205	$165.14	$158.88 - $171.60
Q4 2016	187,854	$34,978	$158.34	$144.87 - $174.17
Q3 2016	180,456	$31,522	$140.93	$129.03 - $152.94
Q2 2016	166,409	$25,258	$139.21	$124.73 - $145.27
Q1 2016	149,497	$24,326	$119.20	$102.54 - $141.45
Q4 2015	143,587	$21,393	$132.31	$120.68 - $141.04
Q3 2015	134,914	$19,425	$136.29	$111.09 - $147.69
Q2 2015	120,663	$20,560	$148.37	$140.05 - $157.87
Q1 2015	104,882	$17,353	$147.85	$139.47 - $154.54
Q4 2014	84,090	$14,603	$143.89	$126.57 - $156.09
Q3 2014	103,819	$16,762	$129.06	$123.24 - $139.36