FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,110 Value ($000) $564 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 3,110 Value ($000) $502 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 3,200 Value ($000) $771 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 3,300 Value ($000) $749 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 3,394 Value ($000) $815 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,722 Value ($000) $430 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 3,482 Value ($000) $785 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,419 Value ($000) $308 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,419 Value ($000) $277 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,460 Value ($000) $272 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 3,060 Value ($000) $535 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 3,060 Value ($000) $464 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 2,810 Value ($000) $457 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 2,910 Value ($000) $434 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 1,505 Value ($000) $217 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 1,505 Value ($000) $256 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 1,705 Value ($000) $282 Avg Close $147.85 Range $139.47 - $154.54