FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,349 Value ($000) $2 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 11,774 Value ($000) $1,748 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 12,094 Value ($000) $2,741 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 12,124 Value ($000) $2,805 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 10,702 Value ($000) $2,768 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 8,937 Value ($000) $1,959 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 8,862 Value ($000) $2,643 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 8,862 Value ($000) $2,517 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 8,874 Value ($000) $2,303 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 8,959 Value ($000) $2,253 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 7,909 Value ($000) $1,108 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 7,965 Value ($000) $965 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 8,065 Value ($000) $1,219 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 9,125 Value ($000) $1,328 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 9,065 Value ($000) $1,488 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 7,515 Value ($000) $1,363 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 7,520 Value ($000) $1,213 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 7,735 Value ($000) $1,862 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 7,770 Value ($000) $1,764 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 7,580 Value ($000) $1,820 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 5,065 Value ($000) $1,263 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,175 Value ($000) $716 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 3,125 Value ($000) $679 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 3,125 Value ($000) $609 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,965 Value ($000) $738 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 3,235 Value ($000) $565 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 1,910 Value ($000) $289 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 1,860 Value ($000) $302 Avg Close $119.20 Range $102.54 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,349	$2	$155.01	$137.81 - $172.87
Q3 2022	11,774	$1,748	$195.77	$132.16 - $223.11
Q2 2022	12,094	$2,741	$196.73	$177.68 - $230.39
Q1 2022	12,124	$2,805	$216.03	$183.41 - $245.01
Q4 2021	10,702	$2,768	$219.91	$198.07 - $239.24
Q3 2021	8,937	$1,959	$247.97	$200.54 - $276.31
Q2 2021	8,862	$2,643	$270.30	$249.72 - $291.34
Q1 2021	8,862	$2,517	$234.19	$213.27 - $262.43
Q4 2020	8,874	$2,303	$251.15	$226.58 - $277.03
Q3 2020	8,959	$2,253	$180.94	$138.87 - $235.60
Q2 2020	7,909	$1,108	$113.18	$93.00 - $134.91
Q1 2020	7,965	$965	$126.12	$79.77 - $147.89
Q4 2019	8,065	$1,219	$137.51	$122.78 - $150.68
Q3 2019	9,125	$1,328	$143.27	$126.98 - $158.44
Q2 2019	9,065	$1,488	$154.86	$133.23 - $176.24
Q1 2019	7,515	$1,363	$155.84	$138.26 - $164.76
Q4 2018	7,520	$1,213	$185.88	$132.96 - $213.89
Q3 2018	7,735	$1,862	$212.22	$197.31 - $227.68
Q2 2018	7,770	$1,764	$216.45	$194.84 - $232.96
Q1 2018	7,580	$1,820	$220.51	$197.20 - $239.44
Q4 2017	5,065	$1,263	$199.05	$186.32 - $222.40
Q3 2017	3,175	$716	$184.90	$176.30 - $196.91
Q2 2017	3,125	$679	$171.00	$158.36 - $189.52
Q1 2017	3,125	$609	$165.14	$158.88 - $171.60
Q4 2016	3,965	$738	$158.34	$144.87 - $174.17
Q3 2016	3,235	$565	$140.93	$129.03 - $152.94
Q2 2016	1,910	$289	$139.21	$124.73 - $145.27
Q1 2016	1,860	$302	$119.20	$102.54 - $141.45