FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,985 Value ($000) $5,221 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 15,193 Value ($000) $3,511 Avg Close $228.30 Range $213.63 - $242.95
Q1 2025
Shares 11,644 Value ($000) $2,855 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 10,222 Value ($000) $2,889 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 8,586 Value ($000) $2,362 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 10,346 Value ($000) $3,117 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 8,983 Value ($000) $2,614 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 8,975 Value ($000) $2,281 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 4,795 Value ($000) $1,277 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 5,426 Value ($000) $1,352 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 5,133 Value ($000) $1,179 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 4,849 Value ($000) $845 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 4,752 Value ($000) $710 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 3,283 Value ($000) $748 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 3,279 Value ($000) $761 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,939 Value ($000) $502 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 5,923 Value ($000) $1,304 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 6,409 Value ($000) $1,915 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 5,941 Value ($000) $1,691 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 5,767 Value ($000) $1,497 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 5,787 Value ($000) $1,459 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 5,816 Value ($000) $819 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 5,867 Value ($000) $715 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 2,531 Value ($000) $384 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 2,399 Value ($000) $351 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,203 Value ($000) $363 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 7,914 Value ($000) $1,441 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 7,656 Value ($000) $1,240 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 7,452 Value ($000) $1,799 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 7,552 Value ($000) $1,720 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 7,541 Value ($000) $1,814 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 7,544 Value ($000) $2,051 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 7,708 Value ($000) $1,743 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 7,925 Value ($000) $1,726 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 7,456 Value ($000) $1,455 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 7,337 Value ($000) $1,366 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 8,945 Value ($000) $1,563 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 7,268 Value ($000) $1,103 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 7,357 Value ($000) $1,197 Avg Close $119.20 Range $102.54 - $141.45