FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,328 Value ($000) $529 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 11,115 Value ($000) $2,710 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 15,313 Value ($000) $4,308 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 13,585 Value ($000) $3,718 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 10,998 Value ($000) $3,298 Avg Close $251.77 Range $233.71 - $292.53

Q4 2023

Shares 1,902 Value ($000) $481 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 18,844 Value ($000) $4,992 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 21,187 Value ($000) $5,252 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 6,664 Value ($000) $1,523 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,764 Value ($000) $306 Avg Close $155.01 Range $137.81 - $172.87

Q2 2022

Shares 12,264 Value ($000) $2,780 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 13,991 Value ($000) $3,237 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 14,468 Value ($000) $3,742 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,806 Value ($000) $1,054 Avg Close $247.97 Range $200.54 - $276.31

Q1 2021

Shares 2,573 Value ($000) $731 Avg Close $234.19 Range $213.27 - $262.43

Q3 2020

Shares 2,680 Value ($000) $674 Avg Close $180.94 Range $138.87 - $235.60

Q3 2019

Shares 14,939 Value ($000) $2,175 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 36,314 Value ($000) $5,962 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 37,035 Value ($000) $6,719 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 64,602 Value ($000) $10,422 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 51,704 Value ($000) $12,450 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 27,843 Value ($000) $6,322 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 27,430 Value ($000) $6,586 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 31,765 Value ($000) $7,927 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,050 Value ($000) $688 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 3,784 Value ($000) $822 Avg Close $171.00 Range $158.36 - $189.52

Q3 2015

Shares 192,214 Value ($000) $27,675 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 172,293 Value ($000) $29,359 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 27,009 Value ($000) $4,469 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 3,206 Value ($000) $557 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 166,987 Value ($000) $26,960 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 212,281 Value ($000) $32,135 Avg Close $118.51 Range $110.81 - $129.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,328	$529	$215.22	$190.85 - $241.35
Q1 2025	11,115	$2,710	$253.59	$213.36 - $275.46
Q4 2024	15,313	$4,308	$271.73	$250.89 - $299.92
Q3 2024	13,585	$3,718	$281.24	$246.42 - $303.59
Q2 2024	10,998	$3,298	$251.77	$233.71 - $292.53
Q4 2023	1,902	$481	$242.32	$214.07 - $273.32
Q3 2023	18,844	$4,992	$246.77	$233.39 - $257.68
Q2 2023	21,187	$5,252	$216.04	$201.57 - $237.09
Q1 2023	6,664	$1,523	$190.64	$163.63 - $215.75
Q4 2022	1,764	$306	$155.01	$137.81 - $172.87
Q2 2022	12,264	$2,780	$196.73	$177.68 - $230.39
Q1 2022	13,991	$3,237	$216.03	$183.41 - $245.01
Q4 2021	14,468	$3,742	$219.91	$198.07 - $239.24
Q3 2021	4,806	$1,054	$247.97	$200.54 - $276.31
Q1 2021	2,573	$731	$234.19	$213.27 - $262.43
Q3 2020	2,680	$674	$180.94	$138.87 - $235.60
Q3 2019	14,939	$2,175	$143.27	$126.98 - $158.44
Q2 2019	36,314	$5,962	$154.86	$133.23 - $176.24
Q1 2019	37,035	$6,719	$155.84	$138.26 - $164.76
Q4 2018	64,602	$10,422	$185.88	$132.96 - $213.89
Q3 2018	51,704	$12,450	$212.22	$197.31 - $227.68
Q2 2018	27,843	$6,322	$216.45	$194.84 - $232.96
Q1 2018	27,430	$6,586	$220.51	$197.20 - $239.44
Q4 2017	31,765	$7,927	$199.05	$186.32 - $222.40
Q3 2017	3,050	$688	$184.90	$176.30 - $196.91
Q2 2017	3,784	$822	$171.00	$158.36 - $189.52
Q3 2015	192,214	$27,675	$136.29	$111.09 - $147.69
Q2 2015	172,293	$29,359	$148.37	$140.05 - $157.87
Q1 2015	27,009	$4,469	$147.85	$139.47 - $154.54
Q4 2014	3,206	$557	$143.89	$126.57 - $156.09
Q3 2014	166,987	$26,960	$129.06	$123.24 - $139.36
Q2 2014	212,281	$32,135	$118.51	$110.81 - $129.02