FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,896 Value ($000) $2,570 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 8,858 Value ($000) $2,089 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 9,436 Value ($000) $2,145 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 8,923 Value ($000) $2,175 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 11,185 Value ($000) $3,147 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 12,811 Value ($000) $3,506 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 13,265 Value ($000) $3,978 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 13,561 Value ($000) $3,929 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 12,567 Value ($000) $3,179 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 13,057 Value ($000) $3,459 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 11,575 Value ($000) $2,870 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 11,034 Value ($000) $2,521 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 12,295 Value ($000) $2,130 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 12,920 Value ($000) $1,918 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 13,254 Value ($000) $3,005 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 13,248 Value ($000) $3,066 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 13,095 Value ($000) $3,387 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 13,717 Value ($000) $3,008 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 13,153 Value ($000) $3,924 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 11,850 Value ($000) $3,366 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 15,570 Value ($000) $4,043 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 11,649 Value ($000) $2,930 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 12,011 Value ($000) $1,684 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 14,199 Value ($000) $1,722 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 24,909 Value ($000) $3,766 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 27,247 Value ($000) $3,966 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 26,663 Value ($000) $4,378 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 28,571 Value ($000) $5,183 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 28,590 Value ($000) $4,612 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 30,433 Value ($000) $7,328 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 33,646 Value ($000) $7,640 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 24,109 Value ($000) $5,789 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 22,370 Value ($000) $5,582 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 21,270 Value ($000) $4,798 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 17,277 Value ($000) $3,755 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 16,196 Value ($000) $3,161 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 14,812 Value ($000) $2,758 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 9,645 Value ($000) $1,685 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 6,714 Value ($000) $1,019 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 1,490 Value ($000) $242 Avg Close $119.20 Range $102.54 - $141.45

Q1 2015

Shares 1,260 Value ($000) $208 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 1,159 Value ($000) $201 Avg Close $143.89 Range $126.57 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,896	$2,570	$261.56	$223.46 - $297.00
Q3 2025	8,858	$2,089	$228.30	$213.63 - $242.95
Q2 2025	9,436	$2,145	$215.22	$190.85 - $241.35
Q1 2025	8,923	$2,175	$253.59	$213.36 - $275.46
Q4 2024	11,185	$3,147	$271.73	$250.89 - $299.92
Q3 2024	12,811	$3,506	$281.24	$246.42 - $303.59
Q2 2024	13,265	$3,978	$251.77	$233.71 - $292.53
Q1 2024	13,561	$3,929	$239.79	$224.42 - $280.23
Q4 2023	12,567	$3,179	$242.32	$214.07 - $273.32
Q3 2023	13,057	$3,459	$246.77	$233.39 - $257.68
Q2 2023	11,575	$2,870	$216.04	$201.57 - $237.09
Q1 2023	11,034	$2,521	$190.64	$163.63 - $215.75
Q4 2022	12,295	$2,130	$155.01	$137.81 - $172.87
Q3 2022	12,920	$1,918	$195.77	$132.16 - $223.11
Q2 2022	13,254	$3,005	$196.73	$177.68 - $230.39
Q1 2022	13,248	$3,066	$216.03	$183.41 - $245.01
Q4 2021	13,095	$3,387	$219.91	$198.07 - $239.24
Q3 2021	13,717	$3,008	$247.97	$200.54 - $276.31
Q2 2021	13,153	$3,924	$270.30	$249.72 - $291.34
Q1 2021	11,850	$3,366	$234.19	$213.27 - $262.43
Q4 2020	15,570	$4,043	$251.15	$226.58 - $277.03
Q3 2020	11,649	$2,930	$180.94	$138.87 - $235.60
Q2 2020	12,011	$1,684	$113.18	$93.00 - $134.91
Q1 2020	14,199	$1,722	$126.12	$79.77 - $147.89
Q4 2019	24,909	$3,766	$137.51	$122.78 - $150.68
Q3 2019	27,247	$3,966	$143.27	$126.98 - $158.44
Q2 2019	26,663	$4,378	$154.86	$133.23 - $176.24
Q1 2019	28,571	$5,183	$155.84	$138.26 - $164.76
Q4 2018	28,590	$4,612	$185.88	$132.96 - $213.89
Q3 2018	30,433	$7,328	$212.22	$197.31 - $227.68
Q2 2018	33,646	$7,640	$216.45	$194.84 - $232.96
Q1 2018	24,109	$5,789	$220.51	$197.20 - $239.44
Q4 2017	22,370	$5,582	$199.05	$186.32 - $222.40
Q3 2017	21,270	$4,798	$184.90	$176.30 - $196.91
Q2 2017	17,277	$3,755	$171.00	$158.36 - $189.52
Q1 2017	16,196	$3,161	$165.14	$158.88 - $171.60
Q4 2016	14,812	$2,758	$158.34	$144.87 - $174.17
Q3 2016	9,645	$1,685	$140.93	$129.03 - $152.94
Q2 2016	6,714	$1,019	$139.21	$124.73 - $145.27
Q1 2016	1,490	$242	$119.20	$102.54 - $141.45
Q1 2015	1,260	$208	$147.85	$139.47 - $154.54
Q4 2014	1,159	$201	$143.89	$126.57 - $156.09