FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,361 Value ($000) $1,837 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 7,219 Value ($000) $1,702 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 7,506 Value ($000) $1,706 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 7,673 Value ($000) $1,610 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 8,355 Value ($000) $2,222 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 8,082 Value ($000) $2,212 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 10,199 Value ($000) $3 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 6,575 Value ($000) $2 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 6,642 Value ($000) $1,877 Avg Close $242.32 Range $214.07 - $273.32

Q2 2022

Shares 5,086 Value ($000) $1,158 Avg Close $196.73 Range $177.68 - $230.39

Q3 2021

Shares 2,625 Value ($000) $576 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,193 Value ($000) $1,549 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,209 Value ($000) $633 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,106 Value ($000) $546 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,760 Value ($000) $491 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,493 Value ($000) $234 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 1,858 Value ($000) $228 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,826 Value ($000) $445 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 2,757 Value ($000) $450 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 2,445 Value ($000) $414 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 2,329 Value ($000) $420 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 5,340 Value ($000) $962 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 6,467 Value ($000) $1,412 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 5,882 Value ($000) $1,448 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 4,250 Value ($000) $1,106 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 3,209 Value ($000) $771 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,114 Value ($000) $702 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 3,059 Value ($000) $640 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 3,059 Value ($000) $640 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,171 Value ($000) $429 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 2,018 Value ($000) $373 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 1,819 Value ($000) $299 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 1,452 Value ($000) $241 Avg Close $119.20 Range $102.54 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,361	$1,837	$261.56	$223.46 - $297.00
Q3 2025	7,219	$1,702	$228.30	$213.63 - $242.95
Q2 2025	7,506	$1,706	$215.22	$190.85 - $241.35
Q1 2025	7,673	$1,610	$253.59	$213.36 - $275.46
Q4 2024	8,355	$2,222	$271.73	$250.89 - $299.92
Q3 2024	8,082	$2,212	$281.24	$246.42 - $303.59
Q2 2024	10,199	$3	$251.77	$233.71 - $292.53
Q1 2024	6,575	$2	$239.79	$224.42 - $280.23
Q4 2023	6,642	$1,877	$242.32	$214.07 - $273.32
Q2 2022	5,086	$1,158	$196.73	$177.68 - $230.39
Q3 2021	2,625	$576	$247.97	$200.54 - $276.31
Q2 2021	5,193	$1,549	$270.30	$249.72 - $291.34
Q1 2021	2,209	$633	$234.19	$213.27 - $262.43
Q4 2020	2,106	$546	$251.15	$226.58 - $277.03
Q3 2020	1,760	$491	$180.94	$138.87 - $235.60
Q2 2020	1,493	$234	$113.18	$93.00 - $134.91
Q1 2020	1,858	$228	$126.12	$79.77 - $147.89
Q4 2019	2,826	$445	$137.51	$122.78 - $150.68
Q3 2019	2,757	$450	$143.27	$126.98 - $158.44
Q2 2019	2,445	$414	$154.86	$133.23 - $176.24
Q1 2019	2,329	$420	$155.84	$138.26 - $164.76
Q4 2018	5,340	$962	$185.88	$132.96 - $213.89
Q3 2018	6,467	$1,412	$212.22	$197.31 - $227.68
Q2 2018	5,882	$1,448	$216.45	$194.84 - $232.96
Q1 2018	4,250	$1,106	$220.51	$197.20 - $239.44
Q4 2017	3,209	$771	$199.05	$186.32 - $222.40
Q3 2017	3,114	$702	$184.90	$176.30 - $196.91
Q2 2017	3,059	$640	$171.00	$158.36 - $189.52
Q1 2017	3,059	$640	$165.14	$158.88 - $171.60
Q4 2016	2,171	$429	$158.34	$144.87 - $174.17
Q3 2016	2,018	$373	$140.93	$129.03 - $152.94
Q2 2016	1,819	$299	$139.21	$124.73 - $145.27
Q1 2016	1,452	$241	$119.20	$102.54 - $141.45