FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 301 Value ($000) $76 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,528 Value ($000) $407 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,570 Value ($000) $392 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,660 Value ($000) $376 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 13,664 Value ($000) $2,398 Avg Close $155.01 Range $137.81 - $172.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	301	$76	$242.32	$214.07 - $273.32
Q3 2023	1,528	$407	$246.77	$233.39 - $257.68
Q2 2023	1,570	$392	$216.04	$201.57 - $237.09
Q1 2023	1,660	$376	$190.64	$163.63 - $215.75
Q4 2022	13,664	$2,398	$155.01	$137.81 - $172.87