FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,244 Value ($000) $2,887 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 133,091 Value ($000) $30,253 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 7,803 Value ($000) $1,902 Avg Close $253.59 Range $213.36 - $275.46

Q3 2024

Shares 4,258 Value ($000) $1,165 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 689 Value ($000) $207 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 3,809 Value ($000) $1,104 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 7,696 Value ($000) $1,947 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 2,870 Value ($000) $760 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 2,956 Value ($000) $733 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 4,537 Value ($000) $1,037 Avg Close $190.64 Range $163.63 - $215.75

Q3 2022

Shares 1,349 Value ($000) $200 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 1,479 Value ($000) $335 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 4,463 Value ($000) $1,033 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,759 Value ($000) $714 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 53,461 Value ($000) $11,723 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,417 Value ($000) $721 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 15,172 Value ($000) $4,309 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 37,094 Value ($000) $9,630 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 42,409 Value ($000) $10,667 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 3,376 Value ($000) $473 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 25,017 Value ($000) $3,034 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 20,982 Value ($000) $3,173 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 54,294 Value ($000) $7,904 Avg Close $143.27 Range $126.98 - $158.44

Q3 2018

Shares 3,353 Value ($000) $807 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,751 Value ($000) $398 Avg Close $216.45 Range $194.84 - $232.96

Q3 2017

Shares 6,837 Value ($000) $1,542 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 11,777 Value ($000) $2,559 Avg Close $171.00 Range $158.36 - $189.52

Q4 2016

Shares 1,894 Value ($000) $353 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 3,262 Value ($000) $570 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 29,887 Value ($000) $4,536 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 16,094 Value ($000) $2,619 Avg Close $119.20 Range $102.54 - $141.45

Q2 2015

Shares 3,900 Value ($000) $665 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 3,100 Value ($000) $513 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 3,800 Value ($000) $660 Avg Close $143.89 Range $126.57 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,244	$2,887	$228.30	$213.63 - $242.95
Q2 2025	133,091	$30,253	$215.22	$190.85 - $241.35
Q1 2025	7,803	$1,902	$253.59	$213.36 - $275.46
Q3 2024	4,258	$1,165	$281.24	$246.42 - $303.59
Q2 2024	689	$207	$251.77	$233.71 - $292.53
Q1 2024	3,809	$1,104	$239.79	$224.42 - $280.23
Q4 2023	7,696	$1,947	$242.32	$214.07 - $273.32
Q3 2023	2,870	$760	$246.77	$233.39 - $257.68
Q2 2023	2,956	$733	$216.04	$201.57 - $237.09
Q1 2023	4,537	$1,037	$190.64	$163.63 - $215.75
Q3 2022	1,349	$200	$195.77	$132.16 - $223.11
Q2 2022	1,479	$335	$196.73	$177.68 - $230.39
Q1 2022	4,463	$1,033	$216.03	$183.41 - $245.01
Q4 2021	2,759	$714	$219.91	$198.07 - $239.24
Q3 2021	53,461	$11,723	$247.97	$200.54 - $276.31
Q2 2021	2,417	$721	$270.30	$249.72 - $291.34
Q1 2021	15,172	$4,309	$234.19	$213.27 - $262.43
Q4 2020	37,094	$9,630	$251.15	$226.58 - $277.03
Q3 2020	42,409	$10,667	$180.94	$138.87 - $235.60
Q2 2020	3,376	$473	$113.18	$93.00 - $134.91
Q1 2020	25,017	$3,034	$126.12	$79.77 - $147.89
Q4 2019	20,982	$3,173	$137.51	$122.78 - $150.68
Q3 2019	54,294	$7,904	$143.27	$126.98 - $158.44
Q3 2018	3,353	$807	$212.22	$197.31 - $227.68
Q2 2018	1,751	$398	$216.45	$194.84 - $232.96
Q3 2017	6,837	$1,542	$184.90	$176.30 - $196.91
Q2 2017	11,777	$2,559	$171.00	$158.36 - $189.52
Q4 2016	1,894	$353	$158.34	$144.87 - $174.17
Q3 2016	3,262	$570	$140.93	$129.03 - $152.94
Q2 2016	29,887	$4,536	$139.21	$124.73 - $145.27
Q1 2016	16,094	$2,619	$119.20	$102.54 - $141.45
Q2 2015	3,900	$665	$148.37	$140.05 - $157.87
Q1 2015	3,100	$513	$147.85	$139.47 - $154.54
Q4 2014	3,800	$660	$143.89	$126.57 - $156.09