FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,261 Value ($000) $319 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,142 Value ($000) $303 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,152 Value ($000) $286 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,201 Value ($000) $274 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,198 Value ($000) $207 Avg Close $155.01 Range $137.81 - $172.87

Q2 2022

Shares 1,172 Value ($000) $266 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,172 Value ($000) $271 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,172 Value ($000) $303 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,204 Value ($000) $264 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,054 Value ($000) $314 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,054 Value ($000) $299 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,052 Value ($000) $273 Avg Close $251.15 Range $226.58 - $277.03

Q4 2018

Shares 3,191 Value ($000) $515 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 3,130 Value ($000) $754 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 3,115 Value ($000) $707 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,975 Value ($000) $714 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,752 Value ($000) $687 Avg Close $199.05 Range $186.32 - $222.40

Q3 2015

Shares 5,016 Value ($000) $722 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 10,014 Value ($000) $1,706 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 7,557 Value ($000) $1,250 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 3,930 Value ($000) $682 Avg Close $143.89 Range $126.57 - $156.09

Q4 2013

Shares 132 Value ($000) $19 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 100 Value ($000) $11 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 1,508 Value ($000) $149 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,261	$319	$242.32	$214.07 - $273.32
Q3 2023	1,142	$303	$246.77	$233.39 - $257.68
Q2 2023	1,152	$286	$216.04	$201.57 - $237.09
Q1 2023	1,201	$274	$190.64	$163.63 - $215.75
Q4 2022	1,198	$207	$155.01	$137.81 - $172.87
Q2 2022	1,172	$266	$196.73	$177.68 - $230.39
Q1 2022	1,172	$271	$216.03	$183.41 - $245.01
Q4 2021	1,172	$303	$219.91	$198.07 - $239.24
Q3 2021	1,204	$264	$247.97	$200.54 - $276.31
Q2 2021	1,054	$314	$270.30	$249.72 - $291.34
Q1 2021	1,054	$299	$234.19	$213.27 - $262.43
Q4 2020	1,052	$273	$251.15	$226.58 - $277.03
Q4 2018	3,191	$515	$185.88	$132.96 - $213.89
Q3 2018	3,130	$754	$212.22	$197.31 - $227.68
Q2 2018	3,115	$707	$216.45	$194.84 - $232.96
Q1 2018	2,975	$714	$220.51	$197.20 - $239.44
Q4 2017	2,752	$687	$199.05	$186.32 - $222.40
Q3 2015	5,016	$722	$136.29	$111.09 - $147.69
Q2 2015	10,014	$1,706	$148.37	$140.05 - $157.87
Q1 2015	7,557	$1,250	$147.85	$139.47 - $154.54
Q4 2014	3,930	$682	$143.89	$126.57 - $156.09
Q4 2013	132	$19	$112.11	$94.16 - $122.12
Q3 2013	100	$11	$91.26	$82.44 - $100.14
Q2 2013	1,508	$149	$81.95	$76.47 - $87.46