FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $30 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 97 Value ($000) $23 Avg Close $228.30 Range $213.63 - $242.95

Q2 2019

Shares 1,235 Value ($000) $203 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,253 Value ($000) $227 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,253 Value ($000) $202 Avg Close $185.88 Range $132.96 - $213.89

Q1 2016

Shares 1,232 Value ($000) $200 Avg Close $119.20 Range $102.54 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$30	$261.56	$223.46 - $297.00
Q3 2025	97	$23	$228.30	$213.63 - $242.95
Q2 2019	1,235	$203	$154.86	$133.23 - $176.24
Q1 2019	1,253	$227	$155.84	$138.26 - $164.76
Q4 2018	1,253	$202	$185.88	$132.96 - $213.89
Q1 2016	1,232	$200	$119.20	$102.54 - $141.45