FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,921 Value ($000) $1,073 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 3,865 Value ($000) $1,159 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 3,873 Value ($000) $1,122 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 4,058 Value ($000) $1,027 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 4,882 Value ($000) $1,293 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,876 Value ($000) $1,209 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 4,863 Value ($000) $1,111 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 4,501 Value ($000) $780 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 5,036 Value ($000) $748 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 4,838 Value ($000) $1,097 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 4,873 Value ($000) $1,128 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 4,564 Value ($000) $1,180 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,323 Value ($000) $948 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,168 Value ($000) $1,243 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,165 Value ($000) $1,183 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 3,988 Value ($000) $1,035 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 4,055 Value ($000) $1,020 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 4,090 Value ($000) $573 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 3,928 Value ($000) $476 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 3,407 Value ($000) $515 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,246 Value ($000) $473 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,253 Value ($000) $534 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 2,896 Value ($000) $525 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 2,521 Value ($000) $407 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 2,324 Value ($000) $560 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 2,469 Value ($000) $561 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,459 Value ($000) $350 Avg Close $220.51 Range $197.20 - $239.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,921	$1,073	$281.24	$246.42 - $303.59
Q2 2024	3,865	$1,159	$251.77	$233.71 - $292.53
Q1 2024	3,873	$1,122	$239.79	$224.42 - $280.23
Q4 2023	4,058	$1,027	$242.32	$214.07 - $273.32
Q3 2023	4,882	$1,293	$246.77	$233.39 - $257.68
Q2 2023	4,876	$1,209	$216.04	$201.57 - $237.09
Q1 2023	4,863	$1,111	$190.64	$163.63 - $215.75
Q4 2022	4,501	$780	$155.01	$137.81 - $172.87
Q3 2022	5,036	$748	$195.77	$132.16 - $223.11
Q2 2022	4,838	$1,097	$196.73	$177.68 - $230.39
Q1 2022	4,873	$1,128	$216.03	$183.41 - $245.01
Q4 2021	4,564	$1,180	$219.91	$198.07 - $239.24
Q3 2021	4,323	$948	$247.97	$200.54 - $276.31
Q2 2021	4,168	$1,243	$270.30	$249.72 - $291.34
Q1 2021	4,165	$1,183	$234.19	$213.27 - $262.43
Q4 2020	3,988	$1,035	$251.15	$226.58 - $277.03
Q3 2020	4,055	$1,020	$180.94	$138.87 - $235.60
Q2 2020	4,090	$573	$113.18	$93.00 - $134.91
Q1 2020	3,928	$476	$126.12	$79.77 - $147.89
Q4 2019	3,407	$515	$137.51	$122.78 - $150.68
Q3 2019	3,246	$473	$143.27	$126.98 - $158.44
Q2 2019	3,253	$534	$154.86	$133.23 - $176.24
Q1 2019	2,896	$525	$155.84	$138.26 - $164.76
Q4 2018	2,521	$407	$185.88	$132.96 - $213.89
Q3 2018	2,324	$560	$212.22	$197.31 - $227.68
Q2 2018	2,469	$561	$216.45	$194.84 - $232.96
Q1 2018	1,459	$350	$220.51	$197.20 - $239.44