FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,044 Value ($000) $1,168 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 2,671 Value ($000) $630 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,734 Value ($000) $621 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 3,311 Value ($000) $807 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 3,483 Value ($000) $980 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 3,535 Value ($000) $967 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 3,237 Value ($000) $971 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 2,832 Value ($000) $821 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 2,951 Value ($000) $747 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 2,614 Value ($000) $693 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 2,557 Value ($000) $634 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 3,637 Value ($000) $831 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 3,579 Value ($000) $620 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 3,309 Value ($000) $491 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 3,412 Value ($000) $774 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 2,955 Value ($000) $684 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 2,920 Value ($000) $755 Avg Close $219.91 Range $198.07 - $239.24
Q2 2021
Shares 710 Value ($000) $212 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 725 Value ($000) $206 Avg Close $234.19 Range $213.27 - $262.43
Q3 2020
Shares 800 Value ($000) $201 Avg Close $180.94 Range $138.87 - $235.60
Q1 2019
Shares 1,775 Value ($000) $322 Avg Close $155.84 Range $138.26 - $164.76