Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 802 | $232 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 897 | $211 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 1,087 | $306 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 1,038 | $253 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 1,087 | $305 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 1,083 | $296 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 686 | $206 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 574 | $166 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 576 | $146 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 283 | $75 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 410 | $102 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 432 | $97 | $190.64 | $163.63 - $215.75 |
| Q1 2021 | 1,138 | $323 | $234.19 | $213.27 - $262.43 |
| Q4 2019 | 2,439 | $369 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 3,973 | $578 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 2,371 | $389 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 2,259 | $410 | $155.84 | $138.26 - $164.76 |
| Q3 2018 | 1,980 | $477 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 1,967 | $447 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 2,025 | $486 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 1,785 | $445 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 1,681 | $379 | $184.90 | $176.30 - $196.91 |