Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,262 | $41,133 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 126,645 | $30,690 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 107,956 | $26,042 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 92,967 | $22,664 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 76,477 | $21,515 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 45,101 | $12,343 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 43,898 | $13,162 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 37,508 | $10,868 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 35,267 | $8,921 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 37,203 | $9,856 | $246.77 | $233.39 - $257.68 |
| Q2 2022 | 21,592 | $4,976 | $196.73 | $177.68 - $230.39 |
| Q3 2019 | 7,150 | $1,041 | $143.27 | $126.98 - $158.44 |
| Q1 2019 | 7,255 | $1,416 | $155.84 | $138.26 - $164.76 |
| Q1 2017 | 4,193 | $818 | $165.14 | $158.88 - $171.60 |
| Q3 2016 | 4,033 | $703 | $140.93 | $129.03 - $152.94 |