FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $447 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,971 Value ($000) $460 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,157 Value ($000) $490 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 3,495 Value ($000) $852 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 4,685 Value ($000) $1,318 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 4,537 Value ($000) $1,258 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 4,612 Value ($000) $1,383 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 4,591 Value ($000) $1,330 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 4,334 Value ($000) $1,096 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 4,452 Value ($000) $1,180 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 5,890 Value ($000) $1,460 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 6,776 Value ($000) $1,548 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 5,460 Value ($000) $946 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 6,704 Value ($000) $995,461 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 6,538 Value ($000) $1,482,264 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 6,296 Value ($000) $1,456,998 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 4,995 Value ($000) $1,292,093 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 5,368 Value ($000) $1,183,414 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,829 Value ($000) $545,774 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,896 Value ($000) $538,654 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,835 Value ($000) $476,511 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,076 Value ($000) $522,247 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 2,100 Value ($000) $297,024 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 1,985 Value ($000) $246,918 Avg Close $126.12 Range $79.77 - $147.89
Q3 2019
Shares 2,531 Value ($000) $368,636 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,136 Value ($000) $350,768 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 1,887 Value ($000) $342,451 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,628 Value ($000) $262,742 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 2,423 Value ($000) $583,476 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 2,359 Value ($000) $498,982 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 2,168 Value ($000) $521 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 2,021 Value ($000) $504 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,703 Value ($000) $384 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,484 Value ($000) $322 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,051 Value ($000) $205 Avg Close $165.14 Range $158.88 - $171.60
Q2 2012
Shares 2,322 Value ($000) $213 Avg Close — Range —
Q1 2012
Shares 2,697 Value ($000) $248 Avg Close — Range —
Q4 2011
Shares 3,935 Value ($000) $329 Avg Close — Range —