FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,839 Value ($000) $5,153 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 13,626 Value ($000) $3,213 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 16,492 Value ($000) $3,749 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 12,017 Value ($000) $2,930 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 13,303 Value ($000) $3,742 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 13,429 Value ($000) $3,675 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 11,563 Value ($000) $3,467 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 18,554 Value ($000) $5,376 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 11,857 Value ($000) $2,990 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 10,870 Value ($000) $2,880 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 10,277 Value ($000) $2,548 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 9,454 Value ($000) $2,154 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 11,905 Value ($000) $1,131 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 9,844 Value ($000) $1,462 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 15,586 Value ($000) $3,533 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 13,304 Value ($000) $3,079 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 16,844 Value ($000) $4,357 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 10,062 Value ($000) $2,207 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 14,637 Value ($000) $4,367 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 13,369 Value ($000) $3,797 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 13,628 Value ($000) $3,538 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 12,012 Value ($000) $3,021 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 9,242 Value ($000) $1,296 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 7,175 Value ($000) $870 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 6,336 Value ($000) $958 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 6,651 Value ($000) $969 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 6,634 Value ($000) $1,089 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 7,115 Value ($000) $1,291 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 8,967 Value ($000) $1,447 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 8,140 Value ($000) $1,960 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 5,697 Value ($000) $1,307 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,597 Value ($000) $858 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 4,036 Value ($000) $1,084 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,575 Value ($000) $789 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,682 Value ($000) $368,191 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,608 Value ($000) $315 Avg Close $165.14 Range $158.88 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,839	$5,153	$261.56	$223.46 - $297.00
Q3 2025	13,626	$3,213	$228.30	$213.63 - $242.95
Q2 2025	16,492	$3,749	$215.22	$190.85 - $241.35
Q1 2025	12,017	$2,930	$253.59	$213.36 - $275.46
Q4 2024	13,303	$3,742	$271.73	$250.89 - $299.92
Q3 2024	13,429	$3,675	$281.24	$246.42 - $303.59
Q2 2024	11,563	$3,467	$251.77	$233.71 - $292.53
Q1 2024	18,554	$5,376	$239.79	$224.42 - $280.23
Q4 2023	11,857	$2,990	$242.32	$214.07 - $273.32
Q3 2023	10,870	$2,880	$246.77	$233.39 - $257.68
Q2 2023	10,277	$2,548	$216.04	$201.57 - $237.09
Q1 2023	9,454	$2,154	$190.64	$163.63 - $215.75
Q4 2022	11,905	$1,131	$155.01	$137.81 - $172.87
Q3 2022	9,844	$1,462	$195.77	$132.16 - $223.11
Q2 2022	15,586	$3,533	$196.73	$177.68 - $230.39
Q1 2022	13,304	$3,079	$216.03	$183.41 - $245.01
Q4 2021	16,844	$4,357	$219.91	$198.07 - $239.24
Q3 2021	10,062	$2,207	$247.97	$200.54 - $276.31
Q2 2021	14,637	$4,367	$270.30	$249.72 - $291.34
Q1 2021	13,369	$3,797	$234.19	$213.27 - $262.43
Q4 2020	13,628	$3,538	$251.15	$226.58 - $277.03
Q3 2020	12,012	$3,021	$180.94	$138.87 - $235.60
Q2 2020	9,242	$1,296	$113.18	$93.00 - $134.91
Q1 2020	7,175	$870	$126.12	$79.77 - $147.89
Q4 2019	6,336	$958	$137.51	$122.78 - $150.68
Q3 2019	6,651	$969	$143.27	$126.98 - $158.44
Q2 2019	6,634	$1,089	$154.86	$133.23 - $176.24
Q1 2019	7,115	$1,291	$155.84	$138.26 - $164.76
Q4 2018	8,967	$1,447	$185.88	$132.96 - $213.89
Q3 2018	8,140	$1,960	$212.22	$197.31 - $227.68
Q2 2018	5,697	$1,307	$216.45	$194.84 - $232.96
Q1 2018	3,597	$858	$220.51	$197.20 - $239.44
Q4 2017	4,036	$1,084	$199.05	$186.32 - $222.40
Q3 2017	3,575	$789	$184.90	$176.30 - $196.91
Q2 2017	1,682	$368,191	$171.00	$158.36 - $189.52
Q1 2017	1,608	$315	$165.14	$158.88 - $171.60