FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,122 Value ($000) $2,057 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 7,183 Value ($000) $1,694 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 7,774 Value ($000) $1,767 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 7,672 Value ($000) $1,870 Avg Close $253.59 Range $213.36 - $275.46

Q4 2023

Shares 12,393 Value ($000) $3,151 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 12,776 Value ($000) $3,401 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 15,125 Value ($000) $3,769 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 10,626 Value ($000) $2 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 15,477 Value ($000) $3 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 11,764 Value ($000) $1,759 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 10,553 Value ($000) $2,404 Avg Close $196.73 Range $177.68 - $230.39

Q1 2021

Shares 15,486 Value ($000) $4,815 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 15,507 Value ($000) $4,026 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 17,581 Value ($000) $4,422 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 17,987 Value ($000) $2,522 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 16,625 Value ($000) $2,016 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 14,288 Value ($000) $2,160 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 12,447 Value ($000) $1,812 Avg Close $143.27 Range $126.98 - $158.44

Q1 2019

Shares 5,781 Value ($000) $1,049 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 5,213 Value ($000) $841 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 5,115 Value ($000) $1,232 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 4,930 Value ($000) $1,188 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,190 Value ($000) $767 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,324 Value ($000) $632 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,297 Value ($000) $518 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 2,082 Value ($000) $431 Avg Close $171.00 Range $158.36 - $189.52

Q4 2016

Shares 45 Value ($000) $9 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,122	$2,057	$261.56	$223.46 - $297.00
Q3 2025	7,183	$1,694	$228.30	$213.63 - $242.95
Q2 2025	7,774	$1,767	$215.22	$190.85 - $241.35
Q1 2025	7,672	$1,870	$253.59	$213.36 - $275.46
Q4 2023	12,393	$3,151	$242.32	$214.07 - $273.32
Q3 2023	12,776	$3,401	$246.77	$233.39 - $257.68
Q2 2023	15,125	$3,769	$216.04	$201.57 - $237.09
Q1 2023	10,626	$2	$190.64	$163.63 - $215.75
Q4 2022	15,477	$3	$155.01	$137.81 - $172.87
Q3 2022	11,764	$1,759	$195.77	$132.16 - $223.11
Q2 2022	10,553	$2,404	$196.73	$177.68 - $230.39
Q1 2021	15,486	$4,815	$234.19	$213.27 - $262.43
Q4 2020	15,507	$4,026	$251.15	$226.58 - $277.03
Q3 2020	17,581	$4,422	$180.94	$138.87 - $235.60
Q2 2020	17,987	$2,522	$113.18	$93.00 - $134.91
Q1 2020	16,625	$2,016	$126.12	$79.77 - $147.89
Q4 2019	14,288	$2,160	$137.51	$122.78 - $150.68
Q3 2019	12,447	$1,812	$143.27	$126.98 - $158.44
Q1 2019	5,781	$1,049	$155.84	$138.26 - $164.76
Q4 2018	5,213	$841	$185.88	$132.96 - $213.89
Q3 2018	5,115	$1,232	$212.22	$197.31 - $227.68
Q2 2018	4,930	$1,188	$216.45	$194.84 - $232.96
Q1 2018	3,190	$767	$220.51	$197.20 - $239.44
Q4 2017	2,324	$632	$199.05	$186.32 - $222.40
Q3 2017	2,297	$518	$184.90	$176.30 - $196.91
Q2 2017	2,082	$431	$171.00	$158.36 - $189.52
Q4 2016	45	$9	$158.34	$144.87 - $174.17