Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 3,610 | $867 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 3,610 | $901 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 3,646 | $818 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 3,646 | $793 | $171.00 | $158.36 - $189.52 |
| Q1 2017 | 3,646 | $711 | $165.14 | $158.88 - $171.60 |
| Q4 2016 | 3,684 | $686 | $158.34 | $144.87 - $174.17 |
| Q3 2016 | 5,724 | $1,000 | $140.93 | $129.03 - $152.94 |
| Q2 2016 | 7,548 | $1,146 | $139.21 | $124.73 - $145.27 |
| Q1 2016 | 9,928 | $1,616 | $119.20 | $102.54 - $141.45 |
| Q4 2015 | 11,084 | $1,651 | $132.31 | $120.68 - $141.04 |
| Q3 2015 | 12,218 | $1,759 | $136.29 | $111.09 - $147.69 |
| Q2 2015 | 13,443 | $2,290 | $148.37 | $140.05 - $157.87 |
| Q1 2015 | 15,153 | $2,507 | $147.85 | $139.47 - $154.54 |
| Q4 2014 | 13,953 | $2,423 | $143.89 | $126.57 - $156.09 |