FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,949 Value ($000) $8,073 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 27,319 Value ($000) $6,442 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 23,396 Value ($000) $5,318 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 22,259 Value ($000) $5,426 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 19,897 Value ($000) $5,591 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 10,375 Value ($000) $2,836 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 11,273 Value ($000) $3,380 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 7,932 Value ($000) $2,298 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 39,371 Value ($000) $9,967 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 42,874 Value ($000) $11,357 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 17,702 Value ($000) $4,390 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 15,783 Value ($000) $3,607 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 15,291 Value ($000) $2,650 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 19,302 Value ($000) $2,866 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 20,821 Value ($000) $4,723 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 28,356 Value ($000) $6,556 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 26,728 Value ($000) $6,914 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 29,404 Value ($000) $6,447 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 42,742 Value ($000) $11,136 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 47,583 Value ($000) $13,515 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 46,215 Value ($000) $11,998 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 2,207 Value ($000) $555 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 2,207 Value ($000) $310 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,698 Value ($000) $327 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,654 Value ($000) $401 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,695 Value ($000) $538 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 12,930 Value ($000) $2,121 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 4,097 Value ($000) $743 Avg Close $155.84 Range $138.26 - $164.76

Q3 2018

Shares 13,506 Value ($000) $3,253 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 10,218 Value ($000) $2,322 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,498 Value ($000) $600 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,260 Value ($000) $565 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 7,202 Value ($000) $1,622 Avg Close $184.90 Range $176.30 - $196.91

Q1 2017

Shares 1,444 Value ($000) $282 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 4,571 Value ($000) $851 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,949	$8,073	$261.56	$223.46 - $297.00
Q3 2025	27,319	$6,442	$228.30	$213.63 - $242.95
Q2 2025	23,396	$5,318	$215.22	$190.85 - $241.35
Q1 2025	22,259	$5,426	$253.59	$213.36 - $275.46
Q4 2024	19,897	$5,591	$271.73	$250.89 - $299.92
Q3 2024	10,375	$2,836	$281.24	$246.42 - $303.59
Q2 2024	11,273	$3,380	$251.77	$233.71 - $292.53
Q1 2024	7,932	$2,298	$239.79	$224.42 - $280.23
Q4 2023	39,371	$9,967	$242.32	$214.07 - $273.32
Q3 2023	42,874	$11,357	$246.77	$233.39 - $257.68
Q2 2023	17,702	$4,390	$216.04	$201.57 - $237.09
Q1 2023	15,783	$3,607	$190.64	$163.63 - $215.75
Q4 2022	15,291	$2,650	$155.01	$137.81 - $172.87
Q3 2022	19,302	$2,866	$195.77	$132.16 - $223.11
Q2 2022	20,821	$4,723	$196.73	$177.68 - $230.39
Q1 2022	28,356	$6,556	$216.03	$183.41 - $245.01
Q4 2021	26,728	$6,914	$219.91	$198.07 - $239.24
Q3 2021	29,404	$6,447	$247.97	$200.54 - $276.31
Q2 2021	42,742	$11,136	$270.30	$249.72 - $291.34
Q1 2021	47,583	$13,515	$234.19	$213.27 - $262.43
Q4 2020	46,215	$11,998	$251.15	$226.58 - $277.03
Q3 2020	2,207	$555	$180.94	$138.87 - $235.60
Q2 2020	2,207	$310	$113.18	$93.00 - $134.91
Q1 2020	2,698	$327	$126.12	$79.77 - $147.89
Q4 2019	2,654	$401	$137.51	$122.78 - $150.68
Q3 2019	3,695	$538	$143.27	$126.98 - $158.44
Q2 2019	12,930	$2,121	$154.86	$133.23 - $176.24
Q1 2019	4,097	$743	$155.84	$138.26 - $164.76
Q3 2018	13,506	$3,253	$212.22	$197.31 - $227.68
Q2 2018	10,218	$2,322	$216.45	$194.84 - $232.96
Q1 2018	2,498	$600	$220.51	$197.20 - $239.44
Q4 2017	2,260	$565	$199.05	$186.32 - $222.40
Q3 2017	7,202	$1,622	$184.90	$176.30 - $196.91
Q1 2017	1,444	$282	$165.14	$158.88 - $171.60
Q4 2016	4,571	$851	$158.34	$144.87 - $174.17