FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 125 Value ($000) $21 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 125 Value ($000) $23 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 125 Value ($000) $20 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 125 Value ($000) $30 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 125 Value ($000) $28 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 125 Value ($000) $30 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 125 Value ($000) $31 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 125 Value ($000) $28 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 125 Value ($000) $27 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 125 Value ($000) $24 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 125 Value ($000) $23 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 125 Value ($000) $22 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 125 Value ($000) $19 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 125 Value ($000) $20 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 125 Value ($000) $19 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 125 Value ($000) $19 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 125 Value ($000) $21 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 125 Value ($000) $21 Avg Close $147.85 Range $139.47 - $154.54