FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 101 Value ($000) $23 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 101 Value ($000) $18 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 101 Value ($000) $15 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 101 Value ($000) $23 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 101 Value ($000) $23 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 101 Value ($000) $26 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 101 Value ($000) $22 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 101 Value ($000) $30 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 101 Value ($000) $29 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 271 Value ($000) $70 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 101 Value ($000) $25 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 101 Value ($000) $14 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 300 Value ($000) $36 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 315 Value ($000) $48 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 215 Value ($000) $31 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 200 Value ($000) $33 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 200 Value ($000) $36 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 200 Value ($000) $32 Avg Close $185.88 Range $132.96 - $213.89