FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202 Value ($000) $1,214 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 3,924 Value ($000) $925 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 4,035 Value ($000) $917 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 4,200 Value ($000) $1,024 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 4,117 Value ($000) $1,158 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 4,395 Value ($000) $1,203 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 4,358 Value ($000) $1,307 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 4,278 Value ($000) $1,240 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 3,777 Value ($000) $956 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 3,634 Value ($000) $963 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 3,675 Value ($000) $911 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 3,453 Value ($000) $789 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 2,845 Value ($000) $493 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 2,343 Value ($000) $348 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,916 Value ($000) $434 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,710 Value ($000) $396 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,708 Value ($000) $442 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,669 Value ($000) $366 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,727 Value ($000) $515 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,605 Value ($000) $456 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,644 Value ($000) $427 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,596 Value ($000) $401 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 1,841 Value ($000) $258 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 1,843 Value ($000) $223 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 1,880 Value ($000) $284 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 1,863 Value ($000) $271 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,010 Value ($000) $330 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 1,776 Value ($000) $322 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,405 Value ($000) $227 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,405 Value ($000) $338 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,405 Value ($000) $319 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,370 Value ($000) $329 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,370 Value ($000) $342 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,070 Value ($000) $241 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,078 Value ($000) $234 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,078 Value ($000) $210 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,078 Value ($000) $201 Avg Close $158.34 Range $144.87 - $174.17