FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,078 Value ($000) $323 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,083 Value ($000) $314 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,109 Value ($000) $281 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,409 Value ($000) $373 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,409 Value ($000) $349 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 3,076 Value ($000) $703 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 3,084 Value ($000) $534 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 2,968 Value ($000) $441 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 2,924 Value ($000) $662 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 3,798 Value ($000) $878 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 3,440 Value ($000) $889 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 3,429 Value ($000) $751 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 3,177 Value ($000) $947 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 3,522 Value ($000) $1,000 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 2,962 Value ($000) $768 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,172 Value ($000) $546 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 2,041 Value ($000) $286 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 1,727 Value ($000) $209 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 1,676 Value ($000) $253 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 1,699 Value ($000) $247 Avg Close $143.27 Range $126.98 - $158.44
Q2 2017
Shares 667 Value ($000) $144 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 462 Value ($000) $90 Avg Close $165.14 Range $158.88 - $171.60
Q4 2015
Shares 97 Value ($000) $14 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 97 Value ($000) $14 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 181 Value ($000) $31 Avg Close $148.37 Range $140.05 - $157.87