FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,493 Value ($000) $4,475 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 15,509 Value ($000) $3,657 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 15,484 Value ($000) $3,520 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 14,551 Value ($000) $3,547 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 14,416 Value ($000) $4,056 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 14,478 Value ($000) $3,962 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 14,620 Value ($000) $4,384 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 14,236 Value ($000) $4,125 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 15,755 Value ($000) $3,986 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 23,261 Value ($000) $6,162 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 22,151 Value ($000) $5,491 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 22,594 Value ($000) $5,162 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 26,360 Value ($000) $4,566 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 28,057 Value ($000) $4,166 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 22,275 Value ($000) $5,050 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 14,853 Value ($000) $3,437 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 7,684 Value ($000) $1,987 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 6,858 Value ($000) $1,504 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 6,375 Value ($000) $1,902 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 6,027 Value ($000) $1,712 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 6,124 Value ($000) $1,592 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 6,085 Value ($000) $1,531,000 Avg Close $180.94 Range $138.87 - $235.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,493	$4,475	$261.56	$223.46 - $297.00
Q3 2025	15,509	$3,657	$228.30	$213.63 - $242.95
Q2 2025	15,484	$3,520	$215.22	$190.85 - $241.35
Q1 2025	14,551	$3,547	$253.59	$213.36 - $275.46
Q4 2024	14,416	$4,056	$271.73	$250.89 - $299.92
Q3 2024	14,478	$3,962	$281.24	$246.42 - $303.59
Q2 2024	14,620	$4,384	$251.77	$233.71 - $292.53
Q1 2024	14,236	$4,125	$239.79	$224.42 - $280.23
Q4 2023	15,755	$3,986	$242.32	$214.07 - $273.32
Q3 2023	23,261	$6,162	$246.77	$233.39 - $257.68
Q2 2023	22,151	$5,491	$216.04	$201.57 - $237.09
Q1 2023	22,594	$5,162	$190.64	$163.63 - $215.75
Q4 2022	26,360	$4,566	$155.01	$137.81 - $172.87
Q3 2022	28,057	$4,166	$195.77	$132.16 - $223.11
Q2 2022	22,275	$5,050	$196.73	$177.68 - $230.39
Q1 2022	14,853	$3,437	$216.03	$183.41 - $245.01
Q4 2021	7,684	$1,987	$219.91	$198.07 - $239.24
Q3 2021	6,858	$1,504	$247.97	$200.54 - $276.31
Q2 2021	6,375	$1,902	$270.30	$249.72 - $291.34
Q1 2021	6,027	$1,712	$234.19	$213.27 - $262.43
Q4 2020	6,124	$1,592	$251.15	$226.58 - $277.03
Q3 2020	6,085	$1,531,000	$180.94	$138.87 - $235.60