FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,057 Value ($000) $4,990 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 19,491 Value ($000) $4,619 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 11,698 Value ($000) $2,676 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 13,921 Value ($000) $3,411 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 12,239 Value ($000) $3,460 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 12,801 Value ($000) $3,503 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 11,855 Value ($000) $3,571 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 11,381 Value ($000) $3,311 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 10,255 Value ($000) $2,607 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 9,801 Value ($000) $2,596 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 19,557 Value ($000) $4,848 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 7,982 Value ($000) $1,824 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 6,478 Value ($000) $1,122 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 7,367 Value ($000) $1,093 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 6,545 Value ($000) $1,483 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 5,597 Value ($000) $1,295 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 5,434 Value ($000) $1,405 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 5,020 Value ($000) $1,100 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,805 Value ($000) $1,434 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,607 Value ($000) $743 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,630 Value ($000) $682 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 3,052 Value ($000) $770 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 2,599 Value ($000) $366 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 3,297 Value ($000) $402 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 3,405 Value ($000) $517 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,391 Value ($000) $496 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,230 Value ($000) $532 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,153 Value ($000) $574 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,985 Value ($000) $321 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,793 Value ($000) $433 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,960 Value ($000) $445 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,548 Value ($000) $371 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,282 Value ($000) $319 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 981 Value ($000) $221 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,144 Value ($000) $249 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,366 Value ($000) $261 Avg Close $165.14 Range $158.88 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,057	$4,990	$261.56	$223.46 - $297.00
Q3 2025	19,491	$4,619	$228.30	$213.63 - $242.95
Q2 2025	11,698	$2,676	$215.22	$190.85 - $241.35
Q1 2025	13,921	$3,411	$253.59	$213.36 - $275.46
Q4 2024	12,239	$3,460	$271.73	$250.89 - $299.92
Q3 2024	12,801	$3,503	$281.24	$246.42 - $303.59
Q2 2024	11,855	$3,571	$251.77	$233.71 - $292.53
Q1 2024	11,381	$3,311	$239.79	$224.42 - $280.23
Q4 2023	10,255	$2,607	$242.32	$214.07 - $273.32
Q3 2023	9,801	$2,596	$246.77	$233.39 - $257.68
Q2 2023	19,557	$4,848	$216.04	$201.57 - $237.09
Q1 2023	7,982	$1,824	$190.64	$163.63 - $215.75
Q4 2022	6,478	$1,122	$155.01	$137.81 - $172.87
Q3 2022	7,367	$1,093	$195.77	$132.16 - $223.11
Q2 2022	6,545	$1,483	$196.73	$177.68 - $230.39
Q1 2022	5,597	$1,295	$216.03	$183.41 - $245.01
Q4 2021	5,434	$1,405	$219.91	$198.07 - $239.24
Q3 2021	5,020	$1,100	$247.97	$200.54 - $276.31
Q2 2021	4,805	$1,434	$270.30	$249.72 - $291.34
Q1 2021	2,607	$743	$234.19	$213.27 - $262.43
Q4 2020	2,630	$682	$251.15	$226.58 - $277.03
Q3 2020	3,052	$770	$180.94	$138.87 - $235.60
Q2 2020	2,599	$366	$113.18	$93.00 - $134.91
Q1 2020	3,297	$402	$126.12	$79.77 - $147.89
Q4 2019	3,405	$517	$137.51	$122.78 - $150.68
Q3 2019	3,391	$496	$143.27	$126.98 - $158.44
Q2 2019	3,230	$532	$154.86	$133.23 - $176.24
Q1 2019	3,153	$574	$155.84	$138.26 - $164.76
Q4 2018	1,985	$321	$185.88	$132.96 - $213.89
Q3 2018	1,793	$433	$212.22	$197.31 - $227.68
Q2 2018	1,960	$445	$216.45	$194.84 - $232.96
Q1 2018	1,548	$371	$220.51	$197.20 - $239.44
Q4 2017	1,282	$319	$199.05	$186.32 - $222.40
Q3 2017	981	$221	$184.90	$176.30 - $196.91
Q2 2017	1,144	$249	$171.00	$158.36 - $189.52
Q1 2017	1,366	$261	$165.14	$158.88 - $171.60