Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,402 | $1,272 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 6,305 | $1,487 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 4,500 | $1,023 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 4,413 | $1,076 | $253.59 | $213.36 - $275.46 |
| Q3 2024 | 7,658 | $2,096 | $281.24 | $246.42 - $303.59 |
| Q1 2024 | 1,502 | $435 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 2,400 | $607 | $242.32 | $214.07 - $273.32 |
| Q1 2023 | 2,561 | $585 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 8,786 | $1,522 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 16,807 | $2,495 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 2,848 | $646 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 6,941 | $1,606 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 2,641 | $683 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 2,946 | $646 | $247.97 | $200.54 - $276.31 |
| Q1 2021 | 2,963 | $842 | $234.19 | $213.27 - $262.43 |
| Q1 2018 | 5,200 | $1,249 | $220.51 | $197.20 - $239.44 |