FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,919 Value ($000) $2,287 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 7,884 Value ($000) $1,859 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 7,841 Value ($000) $1,782 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 5,748 Value ($000) $1,401 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 2,664 Value ($000) $749 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,614 Value ($000) $715 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,613 Value ($000) $783 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 2,459 Value ($000) $712 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 2,679 Value ($000) $678 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 2,500 Value ($000) $662 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 2,456 Value ($000) $609 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 2,434 Value ($000) $556 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 2,447 Value ($000) $424 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 1,907 Value ($000) $283 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 2,367 Value ($000) $537 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,800 Value ($000) $417 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,945 Value ($000) $503 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,800 Value ($000) $395 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,863 Value ($000) $556 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,725 Value ($000) $490 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,627 Value ($000) $422 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,596 Value ($000) $401 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 1,626 Value ($000) $228 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 3,269 Value ($000) $396 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 4,408 Value ($000) $651 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 4,415 Value ($000) $630 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 4,402 Value ($000) $710 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 4,444 Value ($000) $790 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,438 Value ($000) $223 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,509 Value ($000) $347 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,530 Value ($000) $334 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,516 Value ($000) $348 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,086 Value ($000) $270 Avg Close $199.05 Range $186.32 - $222.40