FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,363 Value ($000) $891 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 3,363 Value ($000) $834 Avg Close $216.04 Range $201.57 - $237.09

Q4 2018

Shares 5,010 Value ($000) $808 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 5,067 Value ($000) $1,220 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 5,043 Value ($000) $1,145 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 5,043 Value ($000) $1,211 Avg Close $220.51 Range $197.20 - $239.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,363	$891	$246.77	$233.39 - $257.68
Q2 2023	3,363	$834	$216.04	$201.57 - $237.09
Q4 2018	5,010	$808	$185.88	$132.96 - $213.89
Q3 2018	5,067	$1,220	$212.22	$197.31 - $227.68
Q2 2018	5,043	$1,145	$216.45	$194.84 - $232.96
Q1 2018	5,043	$1,211	$220.51	$197.20 - $239.44