Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,120 | $325 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 1,120 | $266 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 1,120 | $256 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 1,120 | $275 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 1,120 | $317 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 1,120 | $308 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 1,120 | $337 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 1,120 | $326 | $239.79 | $224.42 - $280.23 |
| Q1 2019 | 1,200 | $218 | $155.84 | $138.26 - $164.76 |
| Q3 2018 | 1,200 | $290 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 1,200 | $273 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 1,200 | $289 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 1,200 | $300 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 1,200 | $271 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 1,200 | $250 | $171.00 | $158.36 - $189.52 |
| Q1 2017 | 1,200 | $229 | $165.14 | $158.88 - $171.60 |
| Q4 2016 | 1,200 | $224 | $158.34 | $144.87 - $174.17 |