FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896 Value ($000) $548 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,715 Value ($000) $404 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,979 Value ($000) $450 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,986 Value ($000) $484 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,939 Value ($000) $546 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,137 Value ($000) $585 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,427 Value ($000) $728 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 3,037 Value ($000) $880 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 3,391 Value ($000) $858 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 5,011 Value ($000) $1,328 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 5,838 Value ($000) $1,447 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 5,860 Value ($000) $1,339 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 6,093 Value ($000) $1,055 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 6,093 Value ($000) $905 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 6,236 Value ($000) $1,414 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 6,240 Value ($000) $1,444 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 6,052 Value ($000) $1,565 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 3,854 Value ($000) $845 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 2,971 Value ($000) $886 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 3,339 Value ($000) $948 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 3,748 Value ($000) $973 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 3,999 Value ($000) $1,006 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 5,276 Value ($000) $740 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 5,118 Value ($000) $621 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 3,596 Value ($000) $544 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 3,406 Value ($000) $496 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,867 Value ($000) $486 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 1,502 Value ($000) $272 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 676 Value ($000) $109 Avg Close $185.88 Range $132.96 - $213.89