FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,293 Value ($000) $662 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 426 Value ($000) $100 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 426 Value ($000) $97 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 444 Value ($000) $108 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 434 Value ($000) $122 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 384 Value ($000) $105 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 338 Value ($000) $101 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 343 Value ($000) $99 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 343 Value ($000) $87 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 368 Value ($000) $97 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 372 Value ($000) $92 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 354 Value ($000) $81 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 298 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87
Q4 2017
Shares 717 Value ($000) $179 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 749 Value ($000) $169 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 789 Value ($000) $171 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 691 Value ($000) $135 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 938 Value ($000) $175 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 758 Value ($000) $133 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 742 Value ($000) $112 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 831 Value ($000) $136 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 802 Value ($000) $119 Avg Close $132.31 Range $120.68 - $141.04