Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 41,120 | $6,218 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 41,120 | $5,986 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 178,384 | $29,289 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 178,384 | $32,361 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 178,384 | $28,779 | $185.88 | $132.96 - $213.89 |
| Q3 2018 | 178,384 | $42,953 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 178,384 | $40,504 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 178,384 | $42,832 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 178,384 | $44,514 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 170,785 | $21,449 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 178,384 | $38,768 | $171.00 | $158.36 - $189.52 |
| Q1 2017 | 178,384 | $34,812 | $165.14 | $158.88 - $171.60 |
| Q4 2016 | 178,384 | $33,215 | $158.34 | $144.87 - $174.17 |
| Q3 2016 | 178,384 | $31,155 | $140.93 | $129.03 - $152.94 |
| Q2 2016 | 178,384 | $27,070 | $139.21 | $124.73 - $145.27 |
| Q1 2016 | 178,384 | $29,027 | $119.20 | $102.54 - $141.45 |
| Q4 2015 | 178,384 | $26,577 | $132.31 | $120.68 - $141.04 |