Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,884 | $6,033 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 8,309 | $1,959 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 8,672 | $1,971 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 12,579 | $3,066 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 9,149 | $2,584 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 2,790 | $764 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 42,144 | $12,636 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 32,370 | $9,379 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 29,327 | $7,419 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 29,342 | $7,773 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 31,313 | $7,762 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 33,637 | $7,686 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 22,831 | $3,954 | $155.01 | $137.81 - $172.87 |
| Q1 2022 | 35,881 | $8,303 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 30,485 | $7,885 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 21,525 | $4,720 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 14,079 | $4,200 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 8,276 | $2,350 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 7,269 | $1,886 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 7,385 | $1,857 | $180.94 | $138.87 - $235.60 |